Identifier on Kraken: SUSHIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
0.0000 GBP |
0.0000 SUSHI |
1.2580 GBP |
1.2580 GBP |
1.2580 GBP |
1.2580 GBP |
| 2024-04-04 |
0.0000 GBP |
0.0000 SUSHI |
1.2580 GBP |
1.2580 GBP |
1.2580 GBP |
1.2580 GBP |
| 2024-04-03 |
1.2950 GBP |
5,603.3717 SUSHI |
1.2940 GBP |
1.2640 GBP |
1.2960 GBP |
1.2640 GBP |
| 2024-04-02 |
1.3680 GBP |
1,500.0979 SUSHI |
1.3650 GBP |
1.3180 GBP |
1.3860 GBP |
1.3280 GBP |
| 2024-04-01 |
1.4310 GBP |
1,438.4984 SUSHI |
1.4790 GBP |
1.4120 GBP |
1.4790 GBP |
1.4450 GBP |
| 2024-03-31 |
1.4850 GBP |
2,884.4839 SUSHI |
1.4810 GBP |
1.4690 GBP |
1.5130 GBP |
1.4920 GBP |
| 2024-03-30 |
1.4740 GBP |
868.6840 SUSHI |
1.4800 GBP |
1.4510 GBP |
1.4840 GBP |
1.4510 GBP |
| 2024-03-29 |
1.4690 GBP |
1,803.4356 SUSHI |
1.4490 GBP |
1.4490 GBP |
1.4800 GBP |
1.4570 GBP |
| 2024-03-28 |
1.4160 GBP |
468.5170 SUSHI |
1.4300 GBP |
1.3980 GBP |
1.4300 GBP |
1.4250 GBP |
| 2024-03-27 |
1.4070 GBP |
3,226.4553 SUSHI |
1.4260 GBP |
1.3600 GBP |
1.4350 GBP |
1.4060 GBP |
| 2024-03-26 |
1.4270 GBP |
1,998.1593 SUSHI |
1.4220 GBP |
1.3990 GBP |
1.4390 GBP |
1.4040 GBP |
| 2024-03-25 |
1.3810 GBP |
2,950.1638 SUSHI |
1.3600 GBP |
1.3440 GBP |
1.4060 GBP |
1.4060 GBP |
| 2024-03-24 |
1.3570 GBP |
2,028.1351 SUSHI |
1.3330 GBP |
1.3330 GBP |
1.3620 GBP |
1.3600 GBP |
| 2024-03-23 |
1.3480 GBP |
1,006.0086 SUSHI |
1.3340 GBP |
1.3340 GBP |
1.3600 GBP |
1.3530 GBP |
| 2024-03-22 |
1.3020 GBP |
7,797.4054 SUSHI |
1.3740 GBP |
1.2870 GBP |
1.3740 GBP |
1.3050 GBP |
| 2024-03-21 |
1.3550 GBP |
255.1675 SUSHI |
1.3440 GBP |
1.3440 GBP |
1.3680 GBP |
1.3630 GBP |
| 2024-03-20 |
1.3240 GBP |
10,236.7698 SUSHI |
1.1820 GBP |
1.1820 GBP |
1.6800 GBP |
1.3750 GBP |
| 2024-03-19 |
1.2410 GBP |
1,573.7539 SUSHI |
1.3390 GBP |
1.1830 GBP |
1.3390 GBP |
1.2750 GBP |
| 2024-03-18 |
1.3310 GBP |
4,626.6934 SUSHI |
1.3530 GBP |
1.2770 GBP |
1.3670 GBP |
1.3010 GBP |
| 2024-03-17 |
1.3810 GBP |
1,842.9605 SUSHI |
1.4080 GBP |
1.3500 GBP |
1.4190 GBP |
1.4190 GBP |
| 2024-03-16 |
1.4590 GBP |
3,750.1338 SUSHI |
1.5450 GBP |
1.3760 GBP |
1.5980 GBP |
1.3800 GBP |
| 2024-03-15 |
1.5160 GBP |
7,988.4713 SUSHI |
1.6050 GBP |
1.4350 GBP |
1.6050 GBP |
1.5380 GBP |
| 2024-03-14 |
1.5570 GBP |
6,895.4860 SUSHI |
1.6350 GBP |
1.4450 GBP |
1.6370 GBP |
1.5530 GBP |
| 2024-03-13 |
1.5800 GBP |
7,927.9254 SUSHI |
1.6080 GBP |
1.5070 GBP |
1.6690 GBP |
1.6120 GBP |
| 2024-03-12 |
1.5560 GBP |
7,487.2296 SUSHI |
1.6180 GBP |
1.4610 GBP |
1.6180 GBP |
1.5660 GBP |
| 2024-03-11 |
1.5500 GBP |
6,116.3579 SUSHI |
1.5170 GBP |
1.4580 GBP |
1.6130 GBP |
1.5980 GBP |
| 2024-03-10 |
1.6010 GBP |
19,184.7999 SUSHI |
1.5300 GBP |
1.5290 GBP |
1.6670 GBP |
1.5290 GBP |
| 2024-03-09 |
1.5250 GBP |
3,199.9840 SUSHI |
1.5230 GBP |
1.4960 GBP |
1.5530 GBP |
1.5160 GBP |
| 2024-03-08 |
1.5250 GBP |
7,354.4260 SUSHI |
1.5710 GBP |
1.4660 GBP |
1.5820 GBP |
1.5120 GBP |
| 2024-03-07 |
1.4870 GBP |
5,088.2330 SUSHI |
1.4970 GBP |
1.4400 GBP |
1.5720 GBP |
1.5280 GBP |
| 2024-03-06 |
1.4900 GBP |
22,302.4394 SUSHI |
1.3460 GBP |
1.2820 GBP |
1.6750 GBP |
1.5150 GBP |
| 2024-03-05 |
1.2820 GBP |
34,541.1114 SUSHI |
1.3410 GBP |
1.1000 GBP |
1.4550 GBP |
1.2940 GBP |
| 2024-03-04 |
1.3330 GBP |
15,448.5963 SUSHI |
1.3520 GBP |
1.2730 GBP |
1.4190 GBP |
1.3290 GBP |
| 2024-03-03 |
1.2980 GBP |
12,072.4962 SUSHI |
1.3650 GBP |
1.1970 GBP |
1.4220 GBP |
1.3970 GBP |
| 2024-03-02 |
1.3110 GBP |
18,703.9461 SUSHI |
1.2750 GBP |
1.2350 GBP |
1.3680 GBP |
1.3220 GBP |
| 2024-03-01 |
1.2240 GBP |
11,380.0759 SUSHI |
1.2100 GBP |
1.1860 GBP |
1.2600 GBP |
1.2600 GBP |
| 2024-02-29 |
1.2430 GBP |
7,802.1238 SUSHI |
1.1960 GBP |
1.1960 GBP |
1.2930 GBP |
1.2440 GBP |
| 2024-02-28 |
1.1300 GBP |
27,864.6751 SUSHI |
1.2320 GBP |
1.0470 GBP |
1.2450 GBP |
1.1700 GBP |
| 2024-02-27 |
1.2320 GBP |
10,673.1485 SUSHI |
1.2400 GBP |
1.1990 GBP |
1.2480 GBP |
1.2240 GBP |
| 2024-02-26 |
1.2360 GBP |
10,711.8511 SUSHI |
1.3270 GBP |
1.2060 GBP |
1.3280 GBP |
1.2400 GBP |
| 2024-02-25 |
1.2730 GBP |
7,430.3925 SUSHI |
1.3190 GBP |
1.2390 GBP |
1.3190 GBP |
1.2570 GBP |
| 2024-02-24 |
1.3370 GBP |
57,440.3457 SUSHI |
1.1730 GBP |
1.1730 GBP |
1.5000 GBP |
1.3110 GBP |
| 2024-02-23 |
1.1250 GBP |
29,228.0058 SUSHI |
1.0210 GBP |
1.0000 GBP |
1.2090 GBP |
1.1370 GBP |
| 2024-02-22 |
1.0830 GBP |
12,303.2459 SUSHI |
0.9940 GBP |
0.9900 GBP |
1.1610 GBP |
1.0330 GBP |
| 2024-02-21 |
0.9830 GBP |
777.5339 SUSHI |
0.9780 GBP |
0.9580 GBP |
0.9960 GBP |
0.9600 GBP |
| 2024-02-20 |
1.0290 GBP |
8,372.8686 SUSHI |
1.0250 GBP |
0.9470 GBP |
1.0590 GBP |
1.0240 GBP |
| 2024-02-19 |
1.0130 GBP |
1,394.7553 SUSHI |
0.9980 GBP |
0.9860 GBP |
1.0240 GBP |
1.0210 GBP |
| 2024-02-18 |
1.0000 GBP |
1,074.0226 SUSHI |
0.9980 GBP |
0.9980 GBP |
1.0050 GBP |
1.0050 GBP |
| 2024-02-17 |
0.9640 GBP |
7,313.6406 SUSHI |
0.9810 GBP |
0.9380 GBP |
0.9920 GBP |
0.9920 GBP |
| 2024-02-16 |
1.0280 GBP |
3,434.0246 SUSHI |
1.0440 GBP |
0.9960 GBP |
1.0610 GBP |
1.0070 GBP |