Identifier on Kraken: SRMGBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-16 |
0.0000 GBP |
0.0000 SRM |
0.2900 GBP |
0.2900 GBP |
0.2900 GBP |
0.2900 GBP |
2023-02-15 |
0.0000 GBP |
0.0000 SRM |
0.2900 GBP |
0.2900 GBP |
0.2900 GBP |
0.2900 GBP |
2023-02-14 |
0.0000 GBP |
0.0000 SRM |
0.2900 GBP |
0.2900 GBP |
0.2900 GBP |
0.2900 GBP |
2023-02-13 |
0.0000 GBP |
0.0000 SRM |
0.2900 GBP |
0.2900 GBP |
0.2900 GBP |
0.2900 GBP |
2023-02-12 |
0.2840 GBP |
550.3929 SRM |
0.2700 GBP |
0.2630 GBP |
0.2900 GBP |
0.2900 GBP |
2023-02-11 |
0.2890 GBP |
700.0000 SRM |
0.2890 GBP |
0.2890 GBP |
0.2890 GBP |
0.2890 GBP |
2023-02-10 |
0.0000 GBP |
0.0000 SRM |
0.2550 GBP |
0.2550 GBP |
0.2550 GBP |
0.2550 GBP |
2023-02-09 |
0.3000 GBP |
1,160.8482 SRM |
0.2930 GBP |
0.2550 GBP |
0.3200 GBP |
0.2550 GBP |
2023-02-08 |
0.0000 GBP |
0.0000 SRM |
0.3310 GBP |
0.3310 GBP |
0.3310 GBP |
0.3310 GBP |
2023-02-07 |
0.3310 GBP |
2,255.4539 SRM |
0.3310 GBP |
0.3310 GBP |
0.3340 GBP |
0.3310 GBP |
2023-02-06 |
0.3210 GBP |
1,560.0000 SRM |
0.3210 GBP |
0.3210 GBP |
0.3220 GBP |
0.3220 GBP |
2023-02-05 |
0.0000 GBP |
0.0000 SRM |
0.3210 GBP |
0.3210 GBP |
0.3210 GBP |
0.3210 GBP |
2023-02-04 |
0.0000 GBP |
0.0000 SRM |
0.3210 GBP |
0.3210 GBP |
0.3210 GBP |
0.3210 GBP |
2023-02-03 |
0.0000 GBP |
0.0000 SRM |
0.3210 GBP |
0.3210 GBP |
0.3210 GBP |
0.3210 GBP |
2023-02-02 |
0.0000 GBP |
0.0000 SRM |
0.3210 GBP |
0.3210 GBP |
0.3210 GBP |
0.3210 GBP |
2023-02-01 |
0.3210 GBP |
272.0458 SRM |
0.3210 GBP |
0.3210 GBP |
0.3210 GBP |
0.3210 GBP |
2023-01-31 |
0.0000 GBP |
0.0000 SRM |
0.3530 GBP |
0.3530 GBP |
0.3530 GBP |
0.3530 GBP |
2023-01-30 |
0.0000 GBP |
0.0000 SRM |
0.3530 GBP |
0.3530 GBP |
0.3530 GBP |
0.3530 GBP |
2023-01-29 |
0.3530 GBP |
24.7764 SRM |
0.3530 GBP |
0.3530 GBP |
0.3530 GBP |
0.3530 GBP |
2023-01-28 |
0.0000 GBP |
0.0000 SRM |
0.3470 GBP |
0.3470 GBP |
0.3470 GBP |
0.3470 GBP |
2023-01-27 |
0.3470 GBP |
122.8804 SRM |
0.3470 GBP |
0.3470 GBP |
0.3470 GBP |
0.3470 GBP |
2023-01-26 |
0.0000 GBP |
0.0000 SRM |
0.3330 GBP |
0.3330 GBP |
0.3330 GBP |
0.3330 GBP |
2023-01-25 |
0.2910 GBP |
1,175.3652 SRM |
0.2790 GBP |
0.2790 GBP |
0.3330 GBP |
0.3330 GBP |
2023-01-24 |
0.3120 GBP |
1,726.2724 SRM |
0.3110 GBP |
0.3110 GBP |
0.3140 GBP |
0.3140 GBP |
2023-01-23 |
0.3390 GBP |
99.1034 SRM |
0.3390 GBP |
0.3390 GBP |
0.3390 GBP |
0.3390 GBP |
2023-01-22 |
0.0000 GBP |
0.0000 SRM |
0.3620 GBP |
0.3620 GBP |
0.3620 GBP |
0.3620 GBP |
2023-01-21 |
0.3690 GBP |
677.4007 SRM |
0.3710 GBP |
0.3620 GBP |
0.3710 GBP |
0.3620 GBP |
2023-01-20 |
0.0000 GBP |
0.0000 SRM |
0.3230 GBP |
0.3230 GBP |
0.3230 GBP |
0.3230 GBP |
2023-01-19 |
0.0000 GBP |
0.0000 SRM |
0.3230 GBP |
0.3230 GBP |
0.3230 GBP |
0.3230 GBP |
2023-01-18 |
0.0000 GBP |
0.0000 SRM |
0.3230 GBP |
0.3230 GBP |
0.3230 GBP |
0.3230 GBP |
2023-01-17 |
0.3230 GBP |
63.2296 SRM |
0.3230 GBP |
0.3230 GBP |
0.3230 GBP |
0.3230 GBP |
2023-01-16 |
0.0000 GBP |
0.0000 SRM |
0.3670 GBP |
0.3670 GBP |
0.3670 GBP |
0.3670 GBP |
2023-01-15 |
0.3670 GBP |
1,057.1394 SRM |
0.3650 GBP |
0.3640 GBP |
0.3680 GBP |
0.3670 GBP |
2023-01-14 |
0.2770 GBP |
3,438.6837 SRM |
0.2400 GBP |
0.2400 GBP |
0.2800 GBP |
0.2690 GBP |
2023-01-13 |
0.1550 GBP |
53.0271 SRM |
0.1550 GBP |
0.1550 GBP |
0.1550 GBP |
0.1550 GBP |
2023-01-12 |
0.0000 GBP |
0.0000 SRM |
0.1480 GBP |
0.1480 GBP |
0.1480 GBP |
0.1480 GBP |
2023-01-11 |
0.1520 GBP |
824.8251 SRM |
0.1460 GBP |
0.1430 GBP |
0.1530 GBP |
0.1480 GBP |
2023-01-10 |
0.1570 GBP |
583.4513 SRM |
0.1550 GBP |
0.1520 GBP |
0.1640 GBP |
0.1550 GBP |
2023-01-09 |
0.1550 GBP |
4,301.0123 SRM |
0.1450 GBP |
0.1400 GBP |
0.1900 GBP |
0.1840 GBP |
2023-01-08 |
0.0000 GBP |
0.0000 SRM |
0.1340 GBP |
0.1340 GBP |
0.1340 GBP |
0.1340 GBP |
2023-01-07 |
0.0000 GBP |
0.0000 SRM |
0.1340 GBP |
0.1340 GBP |
0.1340 GBP |
0.1340 GBP |
2023-01-06 |
0.1310 GBP |
652.3781 SRM |
0.1320 GBP |
0.1290 GBP |
0.1340 GBP |
0.1340 GBP |
2023-01-05 |
0.1300 GBP |
203.4622 SRM |
0.1300 GBP |
0.1300 GBP |
0.1310 GBP |
0.1310 GBP |
2023-01-04 |
0.1400 GBP |
137.2934 SRM |
0.1430 GBP |
0.1380 GBP |
0.1430 GBP |
0.1380 GBP |
2023-01-03 |
0.0000 GBP |
0.0000 SRM |
0.1120 GBP |
0.1120 GBP |
0.1120 GBP |
0.1120 GBP |
2023-01-02 |
0.1120 GBP |
107.2847 SRM |
0.1120 GBP |
0.1120 GBP |
0.1120 GBP |
0.1120 GBP |
2023-01-01 |
0.0000 GBP |
0.0000 SRM |
0.1020 GBP |
0.1020 GBP |
0.1020 GBP |
0.1020 GBP |
2022-12-31 |
0.1030 GBP |
4,578.2894 SRM |
0.1150 GBP |
0.1020 GBP |
0.1150 GBP |
0.1020 GBP |
2022-12-30 |
0.1190 GBP |
754.3451 SRM |
0.1200 GBP |
0.1160 GBP |
0.1250 GBP |
0.1250 GBP |
2022-12-29 |
0.1010 GBP |
792.0277 SRM |
0.1070 GBP |
0.1000 GBP |
0.1070 GBP |
0.1010 GBP |