Identifier on Kraken: RARIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0000 GBP |
0.0000 RARI |
1.5830 GBP |
1.5830 GBP |
1.5830 GBP |
1.5830 GBP |
| 2023-02-15 |
0.0000 GBP |
0.0000 RARI |
1.5830 GBP |
1.5830 GBP |
1.5830 GBP |
1.5830 GBP |
| 2023-02-14 |
1.5630 GBP |
578.1527 RARI |
1.5690 GBP |
1.5500 GBP |
1.5830 GBP |
1.5830 GBP |
| 2023-02-13 |
0.0000 GBP |
0.0000 RARI |
1.5580 GBP |
1.5580 GBP |
1.5580 GBP |
1.5580 GBP |
| 2023-02-12 |
0.0000 GBP |
0.0000 RARI |
1.5580 GBP |
1.5580 GBP |
1.5580 GBP |
1.5580 GBP |
| 2023-02-11 |
1.5580 GBP |
0.8367 RARI |
1.5580 GBP |
1.5580 GBP |
1.5580 GBP |
1.5580 GBP |
| 2023-02-10 |
0.0000 GBP |
0.0000 RARI |
1.6290 GBP |
1.6290 GBP |
1.6290 GBP |
1.6290 GBP |
| 2023-02-09 |
1.7200 GBP |
682.6025 RARI |
1.7130 GBP |
1.6290 GBP |
1.7420 GBP |
1.6290 GBP |
| 2023-02-08 |
1.9130 GBP |
353.1513 RARI |
2.0200 GBP |
1.7890 GBP |
2.0200 GBP |
1.8100 GBP |
| 2023-02-07 |
1.9640 GBP |
176.2924 RARI |
2.0900 GBP |
1.9020 GBP |
2.0900 GBP |
1.9620 GBP |
| 2023-02-06 |
1.8830 GBP |
309.8191 RARI |
1.8690 GBP |
1.8630 GBP |
1.8880 GBP |
1.8780 GBP |
| 2023-02-05 |
0.0000 GBP |
0.0000 RARI |
1.8500 GBP |
1.8500 GBP |
1.8500 GBP |
1.8500 GBP |
| 2023-02-04 |
0.0000 GBP |
0.0000 RARI |
1.8500 GBP |
1.8500 GBP |
1.8500 GBP |
1.8500 GBP |
| 2023-02-03 |
0.0000 GBP |
0.0000 RARI |
1.8500 GBP |
1.8500 GBP |
1.8500 GBP |
1.8500 GBP |
| 2023-02-02 |
0.0000 GBP |
0.0000 RARI |
1.8500 GBP |
1.8500 GBP |
1.8500 GBP |
1.8500 GBP |
| 2023-02-01 |
1.7190 GBP |
46.8414 RARI |
1.6680 GBP |
1.6680 GBP |
1.8500 GBP |
1.8500 GBP |
| 2023-01-31 |
1.7120 GBP |
137.3727 RARI |
1.7120 GBP |
1.7080 GBP |
1.7660 GBP |
1.7660 GBP |
| 2023-01-30 |
0.0000 GBP |
0.0000 RARI |
1.9010 GBP |
1.9010 GBP |
1.9010 GBP |
1.9010 GBP |
| 2023-01-29 |
0.0000 GBP |
0.0000 RARI |
1.9010 GBP |
1.9010 GBP |
1.9010 GBP |
1.9010 GBP |
| 2023-01-28 |
1.8060 GBP |
19.4282 RARI |
1.7280 GBP |
1.7280 GBP |
1.9010 GBP |
1.9010 GBP |
| 2023-01-27 |
1.7770 GBP |
3.6169 RARI |
1.7770 GBP |
1.7770 GBP |
1.7770 GBP |
1.7770 GBP |
| 2023-01-26 |
1.7790 GBP |
152.8690 RARI |
1.7800 GBP |
1.7710 GBP |
1.7800 GBP |
1.7800 GBP |
| 2023-01-25 |
1.8490 GBP |
56.5327 RARI |
1.7340 GBP |
1.7340 GBP |
1.8700 GBP |
1.8700 GBP |
| 2023-01-24 |
0.0000 GBP |
0.0000 RARI |
1.7550 GBP |
1.7550 GBP |
1.7550 GBP |
1.7550 GBP |
| 2023-01-23 |
1.7500 GBP |
39.7908 RARI |
1.7450 GBP |
1.7450 GBP |
1.7550 GBP |
1.7550 GBP |
| 2023-01-22 |
1.8230 GBP |
105.3739 RARI |
1.8230 GBP |
1.8230 GBP |
1.8590 GBP |
1.8590 GBP |
| 2023-01-21 |
0.0000 GBP |
0.0000 RARI |
2.0260 GBP |
2.0260 GBP |
2.0260 GBP |
2.0260 GBP |
| 2023-01-20 |
0.0000 GBP |
0.0000 RARI |
2.0260 GBP |
2.0260 GBP |
2.0260 GBP |
2.0260 GBP |
| 2023-01-19 |
0.0000 GBP |
0.0000 RARI |
2.0260 GBP |
2.0260 GBP |
2.0260 GBP |
2.0260 GBP |
| 2023-01-18 |
0.0000 GBP |
0.0000 RARI |
2.0260 GBP |
2.0260 GBP |
2.0260 GBP |
2.0260 GBP |
| 2023-01-17 |
2.0260 GBP |
19.7433 RARI |
2.0260 GBP |
2.0260 GBP |
2.0260 GBP |
2.0260 GBP |
| 2023-01-16 |
1.7780 GBP |
23.9485 RARI |
1.7780 GBP |
1.7780 GBP |
1.7780 GBP |
1.7780 GBP |
| 2023-01-15 |
1.5150 GBP |
60.6801 RARI |
1.4940 GBP |
1.4940 GBP |
1.5980 GBP |
1.5980 GBP |
| 2023-01-14 |
0.0000 GBP |
0.0000 RARI |
1.6480 GBP |
1.6480 GBP |
1.6480 GBP |
1.6480 GBP |
| 2023-01-13 |
1.6430 GBP |
141.9191 RARI |
1.5560 GBP |
1.5560 GBP |
1.6480 GBP |
1.6480 GBP |
| 2023-01-12 |
0.0000 GBP |
0.0000 RARI |
1.3900 GBP |
1.3900 GBP |
1.3900 GBP |
1.3900 GBP |
| 2023-01-11 |
0.0000 GBP |
0.0000 RARI |
1.3900 GBP |
1.3900 GBP |
1.3900 GBP |
1.3900 GBP |
| 2023-01-10 |
1.3900 GBP |
11.3591 RARI |
1.3900 GBP |
1.3900 GBP |
1.3900 GBP |
1.3900 GBP |
| 2023-01-09 |
1.4270 GBP |
156.5212 RARI |
1.5330 GBP |
1.4250 GBP |
1.5330 GBP |
1.4280 GBP |
| 2023-01-08 |
0.0000 GBP |
0.0000 RARI |
1.3700 GBP |
1.3700 GBP |
1.3700 GBP |
1.3700 GBP |
| 2023-01-07 |
0.0000 GBP |
0.0000 RARI |
1.3700 GBP |
1.3700 GBP |
1.3700 GBP |
1.3700 GBP |
| 2023-01-06 |
1.3700 GBP |
1,500.0000 RARI |
1.3700 GBP |
1.3700 GBP |
1.3700 GBP |
1.3700 GBP |
| 2023-01-05 |
0.0000 GBP |
0.0000 RARI |
1.3690 GBP |
1.3690 GBP |
1.3690 GBP |
1.3690 GBP |
| 2023-01-04 |
0.0000 GBP |
0.0000 RARI |
1.3690 GBP |
1.3690 GBP |
1.3690 GBP |
1.3690 GBP |
| 2023-01-03 |
0.0000 GBP |
0.0000 RARI |
1.3690 GBP |
1.3690 GBP |
1.3690 GBP |
1.3690 GBP |
| 2023-01-02 |
0.0000 GBP |
0.0000 RARI |
1.3690 GBP |
1.3690 GBP |
1.3690 GBP |
1.3690 GBP |
| 2023-01-01 |
0.0000 GBP |
0.0000 RARI |
1.3690 GBP |
1.3690 GBP |
1.3690 GBP |
1.3690 GBP |
| 2022-12-31 |
1.3690 GBP |
1.4393 RARI |
1.3690 GBP |
1.3690 GBP |
1.3690 GBP |
1.3690 GBP |
| 2022-12-30 |
1.2840 GBP |
2,979.9682 RARI |
1.2840 GBP |
1.2840 GBP |
1.2850 GBP |
1.2840 GBP |
| 2022-12-29 |
1.3730 GBP |
11.3163 RARI |
1.3730 GBP |
1.3730 GBP |
1.3730 GBP |
1.3730 GBP |