Crypto exchange Kraken

Market Qtum (QTUM) / Bitcoin (BTC)

Identifier on Kraken: QTUMXBT
123...4041
Date Price Volume Open Low High Close
2024-03-29 0.0001 BTC 152.9940 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-28 0.0001 BTC 1,157.9287 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-27 0.0001 BTC 8,389.0621 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-26 0.0001 BTC 2,885.2949 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-25 0.0001 BTC 1,705.0654 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-24 0.0001 BTC 4,576.4068 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-23 0.0001 BTC 1,432.8329 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-22 0.0001 BTC 349.8430 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-21 0.0001 BTC 2,218.2672 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-20 0.0001 BTC 1,764.7085 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-19 0.0001 BTC 5,844.3751 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-18 0.0001 BTC 4,346.9427 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-17 0.0001 BTC 4,675.7477 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-16 0.0001 BTC 1,454.6139 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-15 0.0001 BTC 3,405.5620 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-14 0.0001 BTC 2,109.6705 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-13 0.0001 BTC 2,635.7434 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-12 0.0001 BTC 882.3155 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-11 0.0001 BTC 3,075.4292 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-10 0.0001 BTC 5,005.3269 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-09 0.0001 BTC 2,647.2945 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-08 0.0001 BTC 3,272.2379 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-07 0.0001 BTC 2,527.9906 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-06 0.0001 BTC 10,376.4578 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-05 0.0001 BTC 13,636.9686 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-04 0.0001 BTC 38,300.8730 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-03 0.0001 BTC 11,555.1189 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-02 0.0001 BTC 19,873.1429 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-01 0.0001 BTC 2,102.8534 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-29 0.0001 BTC 14,487.9573 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-28 0.0001 BTC 9,356.3753 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-27 0.0001 BTC 9,275.9527 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-26 0.0001 BTC 1,375.6704 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-25 0.0001 BTC 4,670.4107 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-24 0.0001 BTC 1,400.9323 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-23 0.0001 BTC 1,206.9483 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-22 0.0001 BTC 922.7811 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-21 0.0001 BTC 56.7172 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-20 0.0001 BTC 440.0965 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-19 0.0001 BTC 5,506.5509 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-18 0.0001 BTC 869.5376 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-17 0.0001 BTC 861.7603 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-16 0.0001 BTC 532.7149 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-15 0.0001 BTC 11,266.4017 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-14 0.0001 BTC 1,481.1599 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-13 0.0001 BTC 692.1424 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-12 0.0001 BTC 788.8340 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-11 0.0001 BTC 666.2790 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-10 0.0001 BTC 190.7263 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-09 0.0001 BTC 2,715.2717 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
123...4041