Identifier on Kraken: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0013 ETH |
7.6682 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-24 |
0.0013 ETH |
72.0001 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-23 |
0.0013 ETH |
370.5214 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-04-22 |
0.0013 ETH |
3,369.4605 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-04-21 |
0.0013 ETH |
27.3108 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-04-20 |
0.0013 ETH |
1.9469 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-19 |
0.0013 ETH |
545.3121 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-04-18 |
0.0013 ETH |
276.7881 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-17 |
0.0013 ETH |
803.5181 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-16 |
0.0013 ETH |
1,275.1196 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-15 |
0.0014 ETH |
187.1505 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2024-04-14 |
0.0012 ETH |
25,573.8334 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-13 |
0.0013 ETH |
1,504.7981 QTUM |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2024-04-12 |
0.0014 ETH |
4,095.7822 QTUM |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2024-04-11 |
0.0015 ETH |
749.8309 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-04-10 |
0.0015 ETH |
802.5116 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-04-09 |
0.0013 ETH |
731.4687 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-04-08 |
0.0013 ETH |
768.1840 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-04-07 |
0.0013 ETH |
2,628.4565 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-06 |
0.0013 ETH |
121.4772 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-05 |
0.0013 ETH |
183.1836 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-04 |
0.0013 ETH |
24.5500 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-03 |
0.0013 ETH |
21.2335 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-02 |
0.0013 ETH |
121.6788 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-01 |
0.0013 ETH |
1,225.8400 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-03-31 |
0.0013 ETH |
583.3366 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-30 |
0.0014 ETH |
204.7463 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-29 |
0.0013 ETH |
67.2576 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-28 |
0.0013 ETH |
539.7387 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-27 |
0.0013 ETH |
419.9483 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-26 |
0.0013 ETH |
235.3101 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-25 |
0.0013 ETH |
247.8678 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-24 |
0.0013 ETH |
10.5502 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-23 |
0.0013 ETH |
158.2247 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-22 |
0.0012 ETH |
479.2049 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-21 |
0.0012 ETH |
23.4196 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-20 |
0.0012 ETH |
42.2489 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-19 |
0.0012 ETH |
779.1582 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-18 |
0.0013 ETH |
442.2468 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-17 |
0.0012 ETH |
374.3262 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-16 |
0.0013 ETH |
40.9591 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-15 |
0.0013 ETH |
637.8223 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-03-14 |
0.0013 ETH |
221.1967 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-03-13 |
0.0013 ETH |
1,289.5870 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-12 |
0.0013 ETH |
183.4647 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-11 |
0.0013 ETH |
330.0007 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-10 |
0.0013 ETH |
344.5556 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-09 |
0.0013 ETH |
866.1128 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-08 |
0.0013 ETH |
848.1998 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-07 |
0.0013 ETH |
520.7505 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |