Identifier on Kraken: OCEANGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.7656 GBP |
47,206.4772 OCEAN |
0.7657 GBP |
0.7518 GBP |
0.7829 GBP |
0.7675 GBP |
| 2024-04-24 |
0.8203 GBP |
6,516.5852 OCEAN |
0.8193 GBP |
0.8000 GBP |
0.8670 GBP |
0.8047 GBP |
| 2024-04-23 |
0.8191 GBP |
992.5517 OCEAN |
0.8303 GBP |
0.8099 GBP |
0.8334 GBP |
0.8099 GBP |
| 2024-04-22 |
0.8211 GBP |
4,549.4171 OCEAN |
0.8301 GBP |
0.8168 GBP |
0.8465 GBP |
0.8242 GBP |
| 2024-04-21 |
0.8217 GBP |
8,024.3280 OCEAN |
0.8233 GBP |
0.8175 GBP |
0.8411 GBP |
0.8181 GBP |
| 2024-04-20 |
0.7663 GBP |
4,829.9829 OCEAN |
0.6950 GBP |
0.6925 GBP |
0.8290 GBP |
0.8290 GBP |
| 2024-04-19 |
0.6662 GBP |
62,447.6853 OCEAN |
0.6900 GBP |
0.6348 GBP |
0.7242 GBP |
0.7133 GBP |
| 2024-04-18 |
0.6979 GBP |
7,068.5671 OCEAN |
0.6591 GBP |
0.6478 GBP |
0.7073 GBP |
0.6905 GBP |
| 2024-04-17 |
0.6992 GBP |
11,533.8145 OCEAN |
0.7025 GBP |
0.6490 GBP |
0.7159 GBP |
0.6800 GBP |
| 2024-04-16 |
0.6845 GBP |
15,033.7749 OCEAN |
0.6775 GBP |
0.6573 GBP |
0.7183 GBP |
0.7137 GBP |
| 2024-04-15 |
0.7161 GBP |
16,241.8252 OCEAN |
0.7075 GBP |
0.6592 GBP |
0.7648 GBP |
0.6893 GBP |
| 2024-04-14 |
0.6694 GBP |
42,925.8338 OCEAN |
0.6362 GBP |
0.6129 GBP |
0.7500 GBP |
0.7248 GBP |
| 2024-04-13 |
0.5818 GBP |
99,220.3353 OCEAN |
0.6989 GBP |
0.5069 GBP |
0.7261 GBP |
0.5707 GBP |
| 2024-04-12 |
0.7184 GBP |
66,908.4257 OCEAN |
0.8661 GBP |
0.6089 GBP |
0.8669 GBP |
0.7064 GBP |
| 2024-04-11 |
0.8669 GBP |
3,557.2358 OCEAN |
0.8898 GBP |
0.8415 GBP |
0.8898 GBP |
0.8499 GBP |
| 2024-04-10 |
0.8394 GBP |
3,558.7472 OCEAN |
0.8789 GBP |
0.8257 GBP |
0.8789 GBP |
0.8783 GBP |
| 2024-04-09 |
0.8965 GBP |
7,604.9852 OCEAN |
0.9227 GBP |
0.8634 GBP |
0.9227 GBP |
0.8791 GBP |
| 2024-04-08 |
0.9219 GBP |
11,522.4582 OCEAN |
0.9132 GBP |
0.9045 GBP |
0.9533 GBP |
0.9497 GBP |
| 2024-04-07 |
0.9097 GBP |
1,872.1172 OCEAN |
0.8950 GBP |
0.8950 GBP |
0.9236 GBP |
0.9176 GBP |
| 2024-04-06 |
0.8969 GBP |
2,164.9688 OCEAN |
0.8879 GBP |
0.8879 GBP |
0.9052 GBP |
0.8955 GBP |
| 2024-04-05 |
0.8744 GBP |
3,439.8759 OCEAN |
0.9000 GBP |
0.8547 GBP |
0.9063 GBP |
0.8912 GBP |
| 2024-04-04 |
0.9215 GBP |
28,622.8955 OCEAN |
0.8753 GBP |
0.8500 GBP |
0.9401 GBP |
0.8995 GBP |
| 2024-04-03 |
0.8938 GBP |
4,288.3358 OCEAN |
0.8900 GBP |
0.8714 GBP |
0.9224 GBP |
0.8723 GBP |
| 2024-04-02 |
0.9187 GBP |
18,016.3366 OCEAN |
0.9749 GBP |
0.8876 GBP |
0.9817 GBP |
0.9068 GBP |
| 2024-04-01 |
0.9797 GBP |
11,484.8999 OCEAN |
1.0305 GBP |
0.9500 GBP |
1.0331 GBP |
0.9808 GBP |
| 2024-03-31 |
1.0282 GBP |
11,311.8992 OCEAN |
1.0596 GBP |
1.0067 GBP |
1.0654 GBP |
1.0095 GBP |
| 2024-03-30 |
1.0548 GBP |
4,512.5183 OCEAN |
1.0673 GBP |
1.0455 GBP |
1.0673 GBP |
1.0504 GBP |
| 2024-03-29 |
1.0941 GBP |
8,730.8257 OCEAN |
1.1388 GBP |
1.0641 GBP |
1.1578 GBP |
1.0658 GBP |
| 2024-03-28 |
1.1363 GBP |
72,343.9106 OCEAN |
1.0597 GBP |
1.0317 GBP |
1.2183 GBP |
1.1649 GBP |
| 2024-03-27 |
1.1660 GBP |
227,590.6278 OCEAN |
0.9605 GBP |
0.9467 GBP |
1.3210 GBP |
1.0870 GBP |
| 2024-03-26 |
0.9451 GBP |
9,636.8830 OCEAN |
0.9409 GBP |
0.9264 GBP |
0.9673 GBP |
0.9500 GBP |
| 2024-03-25 |
0.9215 GBP |
4,432.0257 OCEAN |
0.8858 GBP |
0.8799 GBP |
0.9453 GBP |
0.9453 GBP |
| 2024-03-24 |
0.8446 GBP |
2,363.7034 OCEAN |
0.8448 GBP |
0.8376 GBP |
0.8473 GBP |
0.8430 GBP |
| 2024-03-23 |
0.8575 GBP |
1,037.6106 OCEAN |
0.8435 GBP |
0.8435 GBP |
0.8705 GBP |
0.8658 GBP |
| 2024-03-22 |
0.8878 GBP |
1,991.5252 OCEAN |
0.9002 GBP |
0.8468 GBP |
0.9262 GBP |
0.8468 GBP |
| 2024-03-21 |
0.9202 GBP |
8,233.1220 OCEAN |
0.9036 GBP |
0.8870 GBP |
0.9370 GBP |
0.8962 GBP |
| 2024-03-20 |
0.8446 GBP |
33,847.2180 OCEAN |
0.7902 GBP |
0.7902 GBP |
0.9125 GBP |
0.9070 GBP |
| 2024-03-19 |
0.7764 GBP |
14,371.2573 OCEAN |
0.8064 GBP |
0.7500 GBP |
0.8151 GBP |
0.7758 GBP |
| 2024-03-18 |
0.8794 GBP |
19,576.0734 OCEAN |
0.9262 GBP |
0.8244 GBP |
0.9331 GBP |
0.8453 GBP |
| 2024-03-17 |
0.8977 GBP |
19,496.0116 OCEAN |
0.8151 GBP |
0.7730 GBP |
0.9592 GBP |
0.9280 GBP |
| 2024-03-16 |
0.8324 GBP |
4,162.8683 OCEAN |
0.8949 GBP |
0.7924 GBP |
0.8956 GBP |
0.8053 GBP |
| 2024-03-15 |
0.8750 GBP |
13,209.9288 OCEAN |
0.8921 GBP |
0.8200 GBP |
0.9239 GBP |
0.8668 GBP |
| 2024-03-14 |
0.9037 GBP |
20,325.5834 OCEAN |
0.9387 GBP |
0.8642 GBP |
0.9489 GBP |
0.9489 GBP |
| 2024-03-13 |
0.9316 GBP |
12,727.5656 OCEAN |
0.9318 GBP |
0.9045 GBP |
0.9549 GBP |
0.9293 GBP |
| 2024-03-12 |
0.9109 GBP |
28,069.9417 OCEAN |
0.9606 GBP |
0.8719 GBP |
0.9716 GBP |
0.9449 GBP |
| 2024-03-11 |
0.9563 GBP |
64,115.3185 OCEAN |
1.0003 GBP |
0.9382 GBP |
1.0689 GBP |
0.9474 GBP |
| 2024-03-10 |
1.0165 GBP |
34,961.3412 OCEAN |
1.0669 GBP |
0.9702 GBP |
1.1700 GBP |
0.9769 GBP |
| 2024-03-09 |
0.9823 GBP |
48,785.2553 OCEAN |
0.9079 GBP |
0.9079 GBP |
1.1154 GBP |
0.9975 GBP |
| 2024-03-08 |
0.9113 GBP |
39,540.9705 OCEAN |
0.9229 GBP |
0.8683 GBP |
0.9620 GBP |
0.9057 GBP |
| 2024-03-07 |
0.9057 GBP |
47,677.5781 OCEAN |
0.9018 GBP |
0.8728 GBP |
0.9600 GBP |
0.9184 GBP |