Identifier on Kraken: LPTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0000 GBP |
0.0000 LPT |
12.0000 GBP |
12.0000 GBP |
12.0000 GBP |
12.0000 GBP |
| 2024-04-24 |
12.1200 GBP |
48.8632 LPT |
12.3400 GBP |
12.0000 GBP |
12.3400 GBP |
12.0000 GBP |
| 2024-04-23 |
12.4400 GBP |
133.9344 LPT |
12.4900 GBP |
12.2300 GBP |
13.0000 GBP |
12.2300 GBP |
| 2024-04-22 |
12.3400 GBP |
179.8424 LPT |
12.3800 GBP |
12.2900 GBP |
12.6800 GBP |
12.3000 GBP |
| 2024-04-21 |
12.3900 GBP |
152.1065 LPT |
12.4500 GBP |
12.0000 GBP |
12.5200 GBP |
12.2600 GBP |
| 2024-04-20 |
11.1700 GBP |
262.1509 LPT |
10.7300 GBP |
10.6500 GBP |
11.7000 GBP |
11.6900 GBP |
| 2024-04-19 |
10.5400 GBP |
113.4653 LPT |
10.6600 GBP |
9.8500 GBP |
10.7900 GBP |
10.7700 GBP |
| 2024-04-18 |
10.6200 GBP |
265.0813 LPT |
9.2100 GBP |
9.1400 GBP |
11.3900 GBP |
11.3600 GBP |
| 2024-04-17 |
9.1500 GBP |
72.2164 LPT |
9.5700 GBP |
8.9200 GBP |
9.7300 GBP |
9.2000 GBP |
| 2024-04-16 |
9.7500 GBP |
39.4831 LPT |
9.7400 GBP |
9.4000 GBP |
10.1700 GBP |
9.4600 GBP |
| 2024-04-15 |
10.0700 GBP |
463.3461 LPT |
9.7300 GBP |
9.3800 GBP |
10.7900 GBP |
9.3800 GBP |
| 2024-04-14 |
9.3500 GBP |
1,421.6750 LPT |
8.8700 GBP |
8.8600 GBP |
9.8600 GBP |
9.8600 GBP |
| 2024-04-13 |
9.0900 GBP |
506.2243 LPT |
9.8700 GBP |
7.6700 GBP |
10.1900 GBP |
8.2000 GBP |
| 2024-04-12 |
10.4000 GBP |
268.7484 LPT |
11.7600 GBP |
9.3500 GBP |
11.7600 GBP |
9.8600 GBP |
| 2024-04-11 |
12.4900 GBP |
151.2557 LPT |
12.5900 GBP |
12.2300 GBP |
12.5900 GBP |
12.3300 GBP |
| 2024-04-10 |
12.3300 GBP |
61.9447 LPT |
12.5600 GBP |
11.7600 GBP |
12.5700 GBP |
12.4000 GBP |
| 2024-04-09 |
13.4700 GBP |
63.5577 LPT |
13.6400 GBP |
12.9400 GBP |
13.6400 GBP |
12.9500 GBP |
| 2024-04-08 |
14.0900 GBP |
299.1995 LPT |
13.7900 GBP |
13.7500 GBP |
18.0100 GBP |
13.9000 GBP |
| 2024-04-07 |
13.4400 GBP |
48.0403 LPT |
13.4700 GBP |
13.3400 GBP |
13.5500 GBP |
13.3400 GBP |
| 2024-04-06 |
13.3100 GBP |
40.8597 LPT |
13.0800 GBP |
13.0200 GBP |
13.6100 GBP |
13.4400 GBP |
| 2024-04-05 |
12.6200 GBP |
74.6658 LPT |
12.8000 GBP |
12.3400 GBP |
12.9900 GBP |
12.9900 GBP |
| 2024-04-04 |
13.3000 GBP |
19.4249 LPT |
13.3500 GBP |
13.2300 GBP |
13.3500 GBP |
13.2900 GBP |
| 2024-04-03 |
13.0300 GBP |
38.7008 LPT |
13.1500 GBP |
12.8200 GBP |
13.6100 GBP |
12.8200 GBP |
| 2024-04-02 |
13.5600 GBP |
91.5441 LPT |
14.2500 GBP |
13.1600 GBP |
14.2500 GBP |
13.3200 GBP |
| 2024-04-01 |
14.0200 GBP |
108.2492 LPT |
14.6300 GBP |
13.8400 GBP |
14.6300 GBP |
14.0800 GBP |
| 2024-03-31 |
14.8200 GBP |
101.7668 LPT |
14.8400 GBP |
14.7700 GBP |
14.8900 GBP |
14.8300 GBP |
| 2024-03-30 |
14.9600 GBP |
389.5657 LPT |
14.8800 GBP |
14.6600 GBP |
15.0700 GBP |
14.6600 GBP |
| 2024-03-29 |
15.0500 GBP |
39.6002 LPT |
15.0100 GBP |
14.8000 GBP |
15.1400 GBP |
15.0400 GBP |
| 2024-03-28 |
15.1100 GBP |
365.4360 LPT |
15.5000 GBP |
15.0900 GBP |
15.5000 GBP |
15.3000 GBP |
| 2024-03-27 |
16.3700 GBP |
258.4750 LPT |
16.2300 GBP |
15.5400 GBP |
16.8200 GBP |
15.7400 GBP |
| 2024-03-26 |
16.7400 GBP |
120.6169 LPT |
17.0000 GBP |
16.2000 GBP |
17.1800 GBP |
16.2000 GBP |
| 2024-03-25 |
16.1300 GBP |
443.7910 LPT |
15.9200 GBP |
15.6200 GBP |
16.7100 GBP |
16.1500 GBP |
| 2024-03-24 |
15.4200 GBP |
242.5006 LPT |
15.1000 GBP |
15.1000 GBP |
15.8600 GBP |
15.8600 GBP |
| 2024-03-23 |
15.3300 GBP |
42.1327 LPT |
14.5400 GBP |
14.5400 GBP |
15.5900 GBP |
15.2700 GBP |
| 2024-03-22 |
15.0100 GBP |
222.2216 LPT |
15.1900 GBP |
14.0700 GBP |
15.2200 GBP |
14.4200 GBP |
| 2024-03-21 |
14.7100 GBP |
192.6354 LPT |
14.7600 GBP |
14.3700 GBP |
14.9300 GBP |
14.8600 GBP |
| 2024-03-20 |
14.3100 GBP |
915.2244 LPT |
13.7800 GBP |
13.1000 GBP |
15.0200 GBP |
15.0200 GBP |
| 2024-03-19 |
13.9400 GBP |
356.1404 LPT |
14.8700 GBP |
13.4100 GBP |
14.8800 GBP |
13.6800 GBP |
| 2024-03-18 |
15.5100 GBP |
335.1043 LPT |
17.0700 GBP |
14.9500 GBP |
17.0700 GBP |
15.1700 GBP |
| 2024-03-17 |
17.0200 GBP |
231.4471 LPT |
15.9300 GBP |
15.5500 GBP |
18.6900 GBP |
17.3900 GBP |
| 2024-03-16 |
17.4400 GBP |
251.3009 LPT |
18.1500 GBP |
15.6300 GBP |
18.5200 GBP |
15.9400 GBP |
| 2024-03-15 |
18.7500 GBP |
472.1805 LPT |
21.2200 GBP |
17.5000 GBP |
21.2200 GBP |
18.4400 GBP |
| 2024-03-14 |
17.7900 GBP |
900.7957 LPT |
16.0400 GBP |
16.0400 GBP |
21.1900 GBP |
21.0200 GBP |
| 2024-03-13 |
15.7800 GBP |
317.7019 LPT |
15.6500 GBP |
15.5000 GBP |
16.2400 GBP |
15.7600 GBP |
| 2024-03-12 |
15.9200 GBP |
137.7492 LPT |
16.2900 GBP |
15.4700 GBP |
16.8500 GBP |
15.9100 GBP |
| 2024-03-11 |
16.4300 GBP |
93.5881 LPT |
16.5900 GBP |
15.9800 GBP |
17.4800 GBP |
16.2300 GBP |
| 2024-03-10 |
17.2700 GBP |
238.1076 LPT |
18.1100 GBP |
16.4200 GBP |
18.1100 GBP |
16.9200 GBP |
| 2024-03-09 |
19.3900 GBP |
1,879.5149 LPT |
18.4000 GBP |
17.0200 GBP |
20.3300 GBP |
17.2400 GBP |
| 2024-03-08 |
15.8800 GBP |
1,517.2189 LPT |
12.1400 GBP |
12.1300 GBP |
18.8200 GBP |
18.3400 GBP |
| 2024-03-07 |
12.1700 GBP |
354.9739 LPT |
11.7200 GBP |
11.7200 GBP |
12.7700 GBP |
11.9300 GBP |