Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: KUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-11 | 0.0000 USD | 0.0000 | 6.2630 USD | 6.2630 USD | 6.2630 USD | 6.2630 USD |
| 2025-06-10 | 0.0000 USD | 0.0000 | 5.8340 USD | 5.8340 USD | 5.8340 USD | 5.8340 USD |
| 2025-06-09 | 5.8340 USD | 4.1422 | 5.8340 USD | 5.8340 USD | 5.8340 USD | 5.8340 USD |
| 2025-06-08 | 5.7980 USD | 42.2790 | 5.8640 USD | 5.4570 USD | 5.8640 USD | 5.8520 USD |
| 2025-06-07 | 0.0000 USD | 0.0000 | 5.5050 USD | 5.5050 USD | 5.5050 USD | 5.5050 USD |
| 2025-06-06 | 5.5050 USD | 20.0000 | 5.5050 USD | 5.5050 USD | 5.5050 USD | 5.5050 USD |
| 2025-06-05 | 5.8360 USD | 5.8034 | 6.0610 USD | 5.4840 USD | 6.0610 USD | 5.4840 USD |
| 2025-06-04 | 0.0000 USD | 0.0000 | 5.0910 USD | 5.0910 USD | 5.0910 USD | 5.0910 USD |
| 2025-06-03 | 0.0000 USD | 0.0000 | 5.0910 USD | 5.0910 USD | 5.0910 USD | 5.0910 USD |
| 2025-06-02 | 0.0000 USD | 0.0000 | 5.4710 USD | 5.4710 USD | 5.4710 USD | 5.4710 USD |
| 2025-06-01 | 5.5200 USD | 42.0706 | 5.2010 USD | 5.2010 USD | 5.5330 USD | 5.5290 USD |
| 2025-05-31 | 5.6140 USD | 1.0353 | 5.6140 USD | 5.6140 USD | 5.6140 USD | 5.6140 USD |
| 2025-05-30 | 5.5840 USD | 25.1528 | 5.3090 USD | 5.3090 USD | 5.6400 USD | 5.6400 USD |
| 2025-05-29 | 5.9490 USD | 3.8297 | 6.0350 USD | 5.8910 USD | 6.0350 USD | 5.8910 USD |
| 2025-05-28 | 0.0000 USD | 0.0000 | 6.2220 USD | 6.2220 USD | 6.2220 USD | 6.2220 USD |
| 2025-05-27 | 0.0000 USD | 0.0000 | 5.7240 USD | 5.7240 USD | 5.7240 USD | 5.7240 USD |
| 2025-05-26 | 5.5310 USD | 40.3810 | 5.5420 USD | 5.5170 USD | 5.5430 USD | 5.5290 USD |
| 2025-05-25 | 5.3340 USD | 219.7052 | 5.3140 USD | 5.2290 USD | 5.4360 USD | 5.3300 USD |
| 2025-05-24 | 0.0000 USD | 0.0000 | 4.7680 USD | 4.7680 USD | 4.7680 USD | 4.7680 USD |
| 2025-05-23 | 4.8040 USD | 14.1066 | 5.2790 USD | 4.7120 USD | 5.2790 USD | 4.7680 USD |
| 2025-05-22 | 5.3570 USD | 20.1201 | 5.2860 USD | 5.2420 USD | 5.4980 USD | 5.2420 USD |
| 2025-05-21 | 5.1400 USD | 2.3000 | 5.1400 USD | 5.1400 USD | 5.1400 USD | 5.1400 USD |
| 2025-05-20 | 5.1540 USD | 60.7666 | 5.6330 USD | 5.0210 USD | 5.6980 USD | 5.2070 USD |
| 2025-05-19 | 5.2980 USD | 102.9009 | 4.9250 USD | 4.9250 USD | 5.4700 USD | 5.4700 USD |
| 2025-05-18 | 4.7590 USD | 613.2590 | 4.6450 USD | 4.6450 USD | 5.0040 USD | 4.9880 USD |
| 2025-05-17 | 4.6120 USD | 47.1602 | 4.5980 USD | 4.5790 USD | 4.6500 USD | 4.5910 USD |
| 2025-05-16 | 4.5610 USD | 132.0405 | 5.1210 USD | 4.2540 USD | 5.1210 USD | 4.2870 USD |
| 2025-05-15 | 0.0000 USD | 0.0000 | 5.7130 USD | 5.7130 USD | 5.7130 USD | 5.7130 USD |
| 2025-05-14 | 6.3950 USD | 27.3322 | 6.4580 USD | 6.3640 USD | 6.4580 USD | 6.4300 USD |
| 2025-05-13 | 6.2360 USD | 212.4836 | 6.4970 USD | 6.0280 USD | 6.4970 USD | 6.2430 USD |
| 2025-05-12 | 6.6340 USD | 36.4764 | 6.8800 USD | 6.4870 USD | 6.8800 USD | 6.5780 USD |
| 2025-05-11 | 7.1240 USD | 5.2138 | 7.1330 USD | 7.1130 USD | 7.1330 USD | 7.1130 USD |
| 2025-05-10 | 7.2140 USD | 14.6616 | 7.1970 USD | 7.1460 USD | 7.2780 USD | 7.1460 USD |
| 2025-05-09 | 6.9930 USD | 234.4828 | 7.1980 USD | 6.7530 USD | 7.2570 USD | 6.7530 USD |
| 2025-05-08 | 6.6330 USD | 400.9648 | 6.5110 USD | 6.3940 USD | 7.0050 USD | 6.9780 USD |
| 2025-05-07 | 6.2630 USD | 157.0251 | 6.3580 USD | 6.1420 USD | 6.5120 USD | 6.1960 USD |
| 2025-05-06 | 6.1100 USD | 139.3676 | 6.2590 USD | 5.8170 USD | 6.2900 USD | 6.0200 USD |
| 2025-05-05 | 6.2200 USD | 144.3529 | 6.1990 USD | 6.0850 USD | 6.2830 USD | 6.0880 USD |
| 2025-05-04 | 5.9880 USD | 153.2505 | 5.8820 USD | 5.8230 USD | 6.1490 USD | 5.8520 USD |
| 2025-05-03 | 5.7990 USD | 28.6773 | 5.7880 USD | 5.6810 USD | 5.9130 USD | 5.7270 USD |
| 2025-05-02 | 5.6900 USD | 77.1535 | 5.7060 USD | 5.3900 USD | 5.7850 USD | 5.3900 USD |
| 2025-05-01 | 5.2940 USD | 27.8883 | 5.1750 USD | 5.0770 USD | 5.5850 USD | 5.5850 USD |
| 2025-04-30 | 5.3480 USD | 9.5448 | 5.3430 USD | 5.3410 USD | 5.3670 USD | 5.3670 USD |
| 2025-04-29 | 5.1700 USD | 544.3119 | 5.5260 USD | 4.7900 USD | 5.5260 USD | 5.1250 USD |
| 2025-04-28 | 5.1410 USD | 452.0618 | 5.0460 USD | 4.9140 USD | 5.4000 USD | 5.4000 USD |
| 2025-04-27 | 4.1710 USD | 39.7438 | 4.1580 USD | 4.1400 USD | 4.2490 USD | 4.2490 USD |
| 2025-04-26 | 3.8120 USD | 123.8528 | 3.8460 USD | 3.7890 USD | 4.0130 USD | 4.0130 USD |
| 2025-04-25 | 4.0240 USD | 100.4819 | 3.9180 USD | 3.8600 USD | 4.0550 USD | 4.0440 USD |
| 2025-04-24 | 0.0000 USD | 0.0000 | 3.6080 USD | 3.6080 USD | 3.6080 USD | 3.6080 USD |
| 2025-04-23 | 3.4380 USD | 70.7444 | 3.4670 USD | 3.3440 USD | 3.6080 USD | 3.6080 USD |
12