Crypto exchange Kraken

Market The Graph (GRT) / Ethereum (ETH)

Identifier on Kraken: GRTETH
123...1516
Date Price Volume Open Low High Close
2023-02-16 0.0000 ETH 0.0000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-15 0.0001 ETH 24,593.3321 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-14 0.0001 ETH 109,803.8164 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-13 0.0001 ETH 69,809.0755 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-12 0.0001 ETH 56,082.1110 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-11 0.0001 ETH 60,226.2579 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-10 0.0001 ETH 220,605.7184 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-09 0.0001 ETH 135,786.5308 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-08 0.0001 ETH 170,962.6888 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-07 0.0001 ETH 318,193.4812 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-06 0.0001 ETH 835,385.2752 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-05 0.0001 ETH 299,287.1427 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-04 0.0001 ETH 89,837.5796 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-03 0.0001 ETH 159,706.9813 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-02 0.0001 ETH 189,422.8732 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-01 0.0001 ETH 63,176.7066 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-31 0.0001 ETH 113,992.1783 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-30 0.0001 ETH 111,697.1404 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-29 0.0001 ETH 94,766.9066 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-28 0.0001 ETH 54,629.5109 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-27 0.0001 ETH 30,870.2418 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-26 0.0001 ETH 33,428.1692 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-25 0.0001 ETH 46,691.0616 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-24 0.0001 ETH 95,178.1700 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-23 0.0001 ETH 87,313.6238 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-22 0.0001 ETH 17,897.8929 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-21 0.0001 ETH 63,241.9127 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-20 0.0001 ETH 20,037.0440 GRT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-01-19 0.0001 ETH 78,190.8197 GRT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-01-18 0.0000 ETH 56,288.0867 GRT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-01-17 0.0001 ETH 45,728.6023 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-16 0.0001 ETH 45,510.9810 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-15 0.0001 ETH 60,286.3117 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-14 0.0001 ETH 161,787.4950 GRT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-01-13 0.0001 ETH 42,921.4712 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-12 0.0001 ETH 44,575.2031 GRT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-01-11 0.0001 ETH 12,313.8212 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-10 0.0001 ETH 69,561.4345 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-09 0.0001 ETH 50,310.7940 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-08 0.0001 ETH 53,326.7907 GRT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-01-07 0.0000 ETH 28,591.1285 GRT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-01-06 0.0000 ETH 32,301.4417 GRT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-05 0.0000 ETH 3,763.1464 GRT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-04 0.0000 ETH 25,629.6520 GRT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-03 0.0000 ETH 11,940.8234 GRT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-01-02 0.0000 ETH 7,738.8756 GRT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-01 0.0000 ETH 1,713.5162 GRT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-31 0.0000 ETH 10,286.6712 GRT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-30 0.0000 ETH 5,807.6948 GRT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-29 0.0000 ETH 12,713.9996 GRT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...1516