Market [unlinked] / AUD
Identifier on Kraken: GRTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0000 AUD |
0.0000 |
0.2492 AUD |
0.2492 AUD |
0.2492 AUD |
0.2492 AUD |
| 2023-02-15 |
0.2492 AUD |
161.5818 |
0.2492 AUD |
0.2492 AUD |
0.2492 AUD |
0.2492 AUD |
| 2023-02-14 |
0.2170 AUD |
716.7532 |
0.2130 AUD |
0.2130 AUD |
0.2421 AUD |
0.2421 AUD |
| 2023-02-13 |
0.2156 AUD |
780.7446 |
0.2156 AUD |
0.2156 AUD |
0.2156 AUD |
0.2156 AUD |
| 2023-02-12 |
0.2342 AUD |
1,389.5877 |
0.2362 AUD |
0.2302 AUD |
0.2453 AUD |
0.2302 AUD |
| 2023-02-11 |
0.2402 AUD |
4,144.9125 |
0.2472 AUD |
0.2300 AUD |
0.2472 AUD |
0.2394 AUD |
| 2023-02-10 |
0.2279 AUD |
29,269.7771 |
0.2264 AUD |
0.2091 AUD |
0.2550 AUD |
0.2350 AUD |
| 2023-02-09 |
0.2412 AUD |
7,666.1006 |
0.2500 AUD |
0.2343 AUD |
0.2550 AUD |
0.2343 AUD |
| 2023-02-08 |
0.2693 AUD |
19,264.8014 |
0.2963 AUD |
0.2500 AUD |
0.2965 AUD |
0.2500 AUD |
| 2023-02-07 |
0.2303 AUD |
18,444.1319 |
0.2000 AUD |
0.2000 AUD |
0.3317 AUD |
0.3105 AUD |
| 2023-02-06 |
0.1951 AUD |
1,019.2420 |
0.1872 AUD |
0.1872 AUD |
0.1979 AUD |
0.1979 AUD |
| 2023-02-05 |
0.1708 AUD |
5,162.1292 |
0.1595 AUD |
0.1595 AUD |
0.1839 AUD |
0.1810 AUD |
| 2023-02-04 |
0.1624 AUD |
776.1483 |
0.1624 AUD |
0.1624 AUD |
0.1624 AUD |
0.1624 AUD |
| 2023-02-03 |
0.1353 AUD |
2,172.4844 |
0.1353 AUD |
0.1353 AUD |
0.1353 AUD |
0.1353 AUD |
| 2023-02-02 |
0.1325 AUD |
1,509.4340 |
0.1325 AUD |
0.1325 AUD |
0.1325 AUD |
0.1325 AUD |
| 2023-02-01 |
0.0000 AUD |
0.0000 |
0.1265 AUD |
0.1265 AUD |
0.1265 AUD |
0.1265 AUD |
| 2023-01-31 |
0.1286 AUD |
1,605.1437 |
0.1322 AUD |
0.1265 AUD |
0.1322 AUD |
0.1265 AUD |
| 2023-01-30 |
0.0000 AUD |
0.0000 |
0.1321 AUD |
0.1321 AUD |
0.1321 AUD |
0.1321 AUD |
| 2023-01-29 |
0.0000 AUD |
0.0000 |
0.1321 AUD |
0.1321 AUD |
0.1321 AUD |
0.1321 AUD |
| 2023-01-28 |
0.1333 AUD |
1,162.8710 |
0.1353 AUD |
0.1321 AUD |
0.1353 AUD |
0.1321 AUD |
| 2023-01-27 |
0.1350 AUD |
773.4096 |
0.1350 AUD |
0.1350 AUD |
0.1350 AUD |
0.1350 AUD |
| 2023-01-26 |
0.1408 AUD |
447.7962 |
0.1408 AUD |
0.1408 AUD |
0.1408 AUD |
0.1408 AUD |
| 2023-01-25 |
0.1212 AUD |
250.0000 |
0.1212 AUD |
0.1212 AUD |
0.1212 AUD |
0.1212 AUD |
| 2023-01-24 |
0.1344 AUD |
11,647.2364 |
0.1343 AUD |
0.1316 AUD |
0.1469 AUD |
0.1404 AUD |
| 2023-01-23 |
0.1272 AUD |
2,478.1858 |
0.1272 AUD |
0.1272 AUD |
0.1281 AUD |
0.1281 AUD |
| 2023-01-22 |
0.1210 AUD |
781.2761 |
0.1210 AUD |
0.1210 AUD |
0.1210 AUD |
0.1210 AUD |
| 2023-01-21 |
0.1229 AUD |
850.0000 |
0.1211 AUD |
0.1211 AUD |
0.1236 AUD |
0.1236 AUD |
| 2023-01-20 |
0.0000 AUD |
0.0000 |
0.1199 AUD |
0.1199 AUD |
0.1199 AUD |
0.1199 AUD |
| 2023-01-19 |
0.0000 AUD |
0.0000 |
0.1199 AUD |
0.1199 AUD |
0.1199 AUD |
0.1199 AUD |
| 2023-01-18 |
0.0000 AUD |
0.0000 |
0.1199 AUD |
0.1199 AUD |
0.1199 AUD |
0.1199 AUD |
| 2023-01-17 |
0.1199 AUD |
600.0000 |
0.1199 AUD |
0.1199 AUD |
0.1199 AUD |
0.1199 AUD |
| 2023-01-16 |
0.1328 AUD |
10,115.2504 |
0.1251 AUD |
0.1199 AUD |
0.1395 AUD |
0.1199 AUD |
| 2023-01-15 |
0.1250 AUD |
896.2337 |
0.1250 AUD |
0.1250 AUD |
0.1250 AUD |
0.1250 AUD |
| 2023-01-14 |
0.1120 AUD |
3,199.3187 |
0.1131 AUD |
0.1107 AUD |
0.1131 AUD |
0.1122 AUD |
| 2023-01-13 |
0.1085 AUD |
543.2830 |
0.1085 AUD |
0.1085 AUD |
0.1085 AUD |
0.1085 AUD |
| 2023-01-12 |
0.0000 AUD |
0.0000 |
0.1030 AUD |
0.1030 AUD |
0.1030 AUD |
0.1030 AUD |
| 2023-01-11 |
0.1030 AUD |
543.5017 |
0.1030 AUD |
0.1030 AUD |
0.1030 AUD |
0.1030 AUD |
| 2023-01-10 |
0.1033 AUD |
1,489.7796 |
0.1015 AUD |
0.1015 AUD |
0.1043 AUD |
0.1043 AUD |
| 2023-01-09 |
0.1030 AUD |
7,919.5035 |
0.1034 AUD |
0.1029 AUD |
0.1034 AUD |
0.1029 AUD |
| 2023-01-08 |
0.0000 AUD |
0.0000 |
0.0909 AUD |
0.0909 AUD |
0.0909 AUD |
0.0909 AUD |
| 2023-01-07 |
0.0000 AUD |
0.0000 |
0.0909 AUD |
0.0909 AUD |
0.0909 AUD |
0.0909 AUD |
| 2023-01-06 |
0.0909 AUD |
514.0757 |
0.0909 AUD |
0.0909 AUD |
0.0909 AUD |
0.0909 AUD |
| 2023-01-05 |
0.0896 AUD |
7,965.6032 |
0.0896 AUD |
0.0896 AUD |
0.0896 AUD |
0.0896 AUD |
| 2023-01-04 |
0.0000 AUD |
0.0000 |
0.0833 AUD |
0.0833 AUD |
0.0833 AUD |
0.0833 AUD |
| 2023-01-03 |
0.0000 AUD |
0.0000 |
0.0833 AUD |
0.0833 AUD |
0.0833 AUD |
0.0833 AUD |
| 2023-01-02 |
0.0000 AUD |
0.0000 |
0.0833 AUD |
0.0833 AUD |
0.0833 AUD |
0.0833 AUD |
| 2023-01-01 |
0.0000 AUD |
0.0000 |
0.0833 AUD |
0.0833 AUD |
0.0833 AUD |
0.0833 AUD |
| 2022-12-31 |
0.0000 AUD |
0.0000 |
0.0833 AUD |
0.0833 AUD |
0.0833 AUD |
0.0833 AUD |
| 2022-12-30 |
0.0833 AUD |
1,335.8447 |
0.0833 AUD |
0.0833 AUD |
0.0833 AUD |
0.0833 AUD |
| 2022-12-29 |
0.0000 AUD |
0.0000 |
0.0842 AUD |
0.0842 AUD |
0.0842 AUD |
0.0842 AUD |