Crypto exchange Kraken

Market Gnosis (GNO) / Bitcoin (BTC)

Identifier on Kraken: GNOXBT
123...5051
Date Price Volume Open Low High Close
2024-03-29 0.0052 BTC 0.2836 GNO 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2024-03-28 0.0052 BTC 3.8254 GNO 0.0051 BTC 0.0051 BTC 0.0053 BTC 0.0052 BTC
2024-03-27 0.0052 BTC 2.6023 GNO 0.0052 BTC 0.0051 BTC 0.0052 BTC 0.0052 BTC
2024-03-26 0.0052 BTC 2.4874 GNO 0.0053 BTC 0.0052 BTC 0.0053 BTC 0.0052 BTC
2024-03-25 0.0052 BTC 0.8436 GNO 0.0053 BTC 0.0052 BTC 0.0053 BTC 0.0052 BTC
2024-03-24 0.0053 BTC 1.1509 GNO 0.0052 BTC 0.0052 BTC 0.0053 BTC 0.0053 BTC
2024-03-23 0.0052 BTC 6.4762 GNO 0.0053 BTC 0.0052 BTC 0.0054 BTC 0.0053 BTC
2024-03-22 0.0053 BTC 1.2971 GNO 0.0053 BTC 0.0053 BTC 0.0054 BTC 0.0053 BTC
2024-03-21 0.0051 BTC 2.2704 GNO 0.0051 BTC 0.0051 BTC 0.0053 BTC 0.0052 BTC
2024-03-20 0.0050 BTC 8.8384 GNO 0.0049 BTC 0.0049 BTC 0.0051 BTC 0.0051 BTC
2024-03-19 0.0049 BTC 21.2067 GNO 0.0048 BTC 0.0047 BTC 0.0050 BTC 0.0050 BTC
2024-03-18 0.0052 BTC 16.9857 GNO 0.0052 BTC 0.0049 BTC 0.0054 BTC 0.0050 BTC
2024-03-17 0.0053 BTC 6.4880 GNO 0.0053 BTC 0.0052 BTC 0.0054 BTC 0.0053 BTC
2024-03-16 0.0055 BTC 2.3537 GNO 0.0055 BTC 0.0054 BTC 0.0056 BTC 0.0054 BTC
2024-03-15 0.0056 BTC 58.4474 GNO 0.0057 BTC 0.0054 BTC 0.0057 BTC 0.0055 BTC
2024-03-14 0.0056 BTC 17.0725 GNO 0.0059 BTC 0.0056 BTC 0.0059 BTC 0.0057 BTC
2024-03-13 0.0059 BTC 8.6139 GNO 0.0060 BTC 0.0058 BTC 0.0060 BTC 0.0058 BTC
2024-03-12 0.0061 BTC 14.9504 GNO 0.0061 BTC 0.0059 BTC 0.0062 BTC 0.0061 BTC
2024-03-11 0.0060 BTC 21.4343 GNO 0.0059 BTC 0.0058 BTC 0.0061 BTC 0.0061 BTC
2024-03-10 0.0060 BTC 9.5208 GNO 0.0062 BTC 0.0059 BTC 0.0062 BTC 0.0059 BTC
2024-03-09 0.0063 BTC 12.4406 GNO 0.0062 BTC 0.0062 BTC 0.0064 BTC 0.0063 BTC
2024-03-08 0.0060 BTC 43.4176 GNO 0.0059 BTC 0.0059 BTC 0.0062 BTC 0.0062 BTC
2024-03-07 0.0058 BTC 37.6292 GNO 0.0060 BTC 0.0057 BTC 0.0060 BTC 0.0057 BTC
2024-03-06 0.0059 BTC 14.9257 GNO 0.0058 BTC 0.0058 BTC 0.0061 BTC 0.0060 BTC
2024-03-05 0.0057 BTC 35.6591 GNO 0.0057 BTC 0.0055 BTC 0.0060 BTC 0.0058 BTC
2024-03-04 0.0060 BTC 65.1868 GNO 0.0064 BTC 0.0058 BTC 0.0064 BTC 0.0060 BTC
2024-03-03 0.0063 BTC 7.5016 GNO 0.0063 BTC 0.0062 BTC 0.0064 BTC 0.0063 BTC
2024-03-02 0.0064 BTC 4.5734 GNO 0.0063 BTC 0.0063 BTC 0.0065 BTC 0.0064 BTC
2024-03-01 0.0063 BTC 37.6566 GNO 0.0063 BTC 0.0063 BTC 0.0065 BTC 0.0064 BTC
2024-02-29 0.0063 BTC 68.6940 GNO 0.0061 BTC 0.0061 BTC 0.0065 BTC 0.0063 BTC
2024-02-28 0.0064 BTC 49.7572 GNO 0.0064 BTC 0.0061 BTC 0.0066 BTC 0.0061 BTC
2024-02-27 0.0063 BTC 22.0658 GNO 0.0065 BTC 0.0061 BTC 0.0066 BTC 0.0063 BTC
2024-02-26 0.0066 BTC 10.2668 GNO 0.0068 BTC 0.0064 BTC 0.0068 BTC 0.0064 BTC
2024-02-25 0.0066 BTC 58.4916 GNO 0.0064 BTC 0.0064 BTC 0.0070 BTC 0.0068 BTC
2024-02-24 0.0063 BTC 10.4807 GNO 0.0061 BTC 0.0061 BTC 0.0064 BTC 0.0063 BTC
2024-02-23 0.0060 BTC 3.7675 GNO 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2024-02-22 0.0060 BTC 18.2179 GNO 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0061 BTC
2024-02-21 0.0060 BTC 3.4446 GNO 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2024-02-20 0.0059 BTC 4.6454 GNO 0.0058 BTC 0.0058 BTC 0.0060 BTC 0.0060 BTC
2024-02-19 0.0057 BTC 11.1782 GNO 0.0057 BTC 0.0055 BTC 0.0058 BTC 0.0058 BTC
2024-02-18 0.0056 BTC 20.0959 GNO 0.0056 BTC 0.0055 BTC 0.0061 BTC 0.0056 BTC
2024-02-17 0.0055 BTC 25.3768 GNO 0.0055 BTC 0.0054 BTC 0.0056 BTC 0.0055 BTC
2024-02-16 0.0054 BTC 1.0911 GNO 0.0054 BTC 0.0054 BTC 0.0054 BTC 0.0054 BTC
2024-02-15 0.0055 BTC 29.2369 GNO 0.0055 BTC 0.0053 BTC 0.0056 BTC 0.0054 BTC
2024-02-14 0.0056 BTC 16.0219 GNO 0.0056 BTC 0.0055 BTC 0.0056 BTC 0.0055 BTC
2024-02-13 0.0057 BTC 34.6924 GNO 0.0055 BTC 0.0055 BTC 0.0058 BTC 0.0057 BTC
2024-02-12 0.0053 BTC 4.6794 GNO 0.0053 BTC 0.0052 BTC 0.0055 BTC 0.0053 BTC
2024-02-11 0.0052 BTC 4.3371 GNO 0.0052 BTC 0.0052 BTC 0.0053 BTC 0.0053 BTC
2024-02-10 0.0051 BTC 0.5672 GNO 0.0052 BTC 0.0050 BTC 0.0052 BTC 0.0050 BTC
2024-02-09 0.0052 BTC 35.2859 GNO 0.0052 BTC 0.0052 BTC 0.0053 BTC 0.0052 BTC
123...5051