Identifier on Kraken: GNOXBT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0052 BTC |
0.2836 GNO |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
2024-03-28 |
0.0052 BTC |
3.8254 GNO |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
2024-03-27 |
0.0052 BTC |
2.6023 GNO |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
2024-03-26 |
0.0052 BTC |
2.4874 GNO |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
2024-03-25 |
0.0052 BTC |
0.8436 GNO |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
2024-03-24 |
0.0053 BTC |
1.1509 GNO |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
2024-03-23 |
0.0052 BTC |
6.4762 GNO |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
2024-03-22 |
0.0053 BTC |
1.2971 GNO |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
2024-03-21 |
0.0051 BTC |
2.2704 GNO |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
2024-03-20 |
0.0050 BTC |
8.8384 GNO |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
2024-03-19 |
0.0049 BTC |
21.2067 GNO |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
2024-03-18 |
0.0052 BTC |
16.9857 GNO |
0.0052 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
2024-03-17 |
0.0053 BTC |
6.4880 GNO |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
2024-03-16 |
0.0055 BTC |
2.3537 GNO |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
2024-03-15 |
0.0056 BTC |
58.4474 GNO |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
2024-03-14 |
0.0056 BTC |
17.0725 GNO |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
2024-03-13 |
0.0059 BTC |
8.6139 GNO |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
2024-03-12 |
0.0061 BTC |
14.9504 GNO |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
2024-03-11 |
0.0060 BTC |
21.4343 GNO |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
2024-03-10 |
0.0060 BTC |
9.5208 GNO |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
2024-03-09 |
0.0063 BTC |
12.4406 GNO |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
2024-03-08 |
0.0060 BTC |
43.4176 GNO |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
2024-03-07 |
0.0058 BTC |
37.6292 GNO |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
2024-03-06 |
0.0059 BTC |
14.9257 GNO |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
2024-03-05 |
0.0057 BTC |
35.6591 GNO |
0.0057 BTC |
0.0055 BTC |
0.0060 BTC |
0.0058 BTC |
2024-03-04 |
0.0060 BTC |
65.1868 GNO |
0.0064 BTC |
0.0058 BTC |
0.0064 BTC |
0.0060 BTC |
2024-03-03 |
0.0063 BTC |
7.5016 GNO |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
2024-03-02 |
0.0064 BTC |
4.5734 GNO |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
2024-03-01 |
0.0063 BTC |
37.6566 GNO |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
2024-02-29 |
0.0063 BTC |
68.6940 GNO |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |
0.0063 BTC |
2024-02-28 |
0.0064 BTC |
49.7572 GNO |
0.0064 BTC |
0.0061 BTC |
0.0066 BTC |
0.0061 BTC |
2024-02-27 |
0.0063 BTC |
22.0658 GNO |
0.0065 BTC |
0.0061 BTC |
0.0066 BTC |
0.0063 BTC |
2024-02-26 |
0.0066 BTC |
10.2668 GNO |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0064 BTC |
2024-02-25 |
0.0066 BTC |
58.4916 GNO |
0.0064 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
2024-02-24 |
0.0063 BTC |
10.4807 GNO |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
2024-02-23 |
0.0060 BTC |
3.7675 GNO |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
2024-02-22 |
0.0060 BTC |
18.2179 GNO |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
2024-02-21 |
0.0060 BTC |
3.4446 GNO |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
2024-02-20 |
0.0059 BTC |
4.6454 GNO |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
2024-02-19 |
0.0057 BTC |
11.1782 GNO |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
2024-02-18 |
0.0056 BTC |
20.0959 GNO |
0.0056 BTC |
0.0055 BTC |
0.0061 BTC |
0.0056 BTC |
2024-02-17 |
0.0055 BTC |
25.3768 GNO |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
2024-02-16 |
0.0054 BTC |
1.0911 GNO |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
2024-02-15 |
0.0055 BTC |
29.2369 GNO |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
2024-02-14 |
0.0056 BTC |
16.0219 GNO |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
2024-02-13 |
0.0057 BTC |
34.6924 GNO |
0.0055 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
2024-02-12 |
0.0053 BTC |
4.6794 GNO |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
2024-02-11 |
0.0052 BTC |
4.3371 GNO |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
2024-02-10 |
0.0051 BTC |
0.5672 GNO |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
2024-02-09 |
0.0052 BTC |
35.2859 GNO |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |