Identifier on Kraken: GNOETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-16 |
0.0000 ETH |
0.0000 GNO |
0.0705 ETH |
0.0705 ETH |
0.0705 ETH |
0.0705 ETH |
2023-02-15 |
0.0708 ETH |
0.9579 GNO |
0.0710 ETH |
0.0705 ETH |
0.0710 ETH |
0.0705 ETH |
2023-02-14 |
0.0703 ETH |
2.8256 GNO |
0.0719 ETH |
0.0701 ETH |
0.0719 ETH |
0.0704 ETH |
2023-02-13 |
0.0718 ETH |
8.1846 GNO |
0.0728 ETH |
0.0710 ETH |
0.0734 ETH |
0.0714 ETH |
2023-02-12 |
0.0715 ETH |
14.7861 GNO |
0.0731 ETH |
0.0706 ETH |
0.0733 ETH |
0.0717 ETH |
2023-02-11 |
0.0732 ETH |
0.4117 GNO |
0.0733 ETH |
0.0732 ETH |
0.0733 ETH |
0.0733 ETH |
2023-02-10 |
0.0725 ETH |
5.7264 GNO |
0.0725 ETH |
0.0725 ETH |
0.0734 ETH |
0.0734 ETH |
2023-02-09 |
0.0730 ETH |
78.6980 GNO |
0.0728 ETH |
0.0708 ETH |
0.0741 ETH |
0.0708 ETH |
2023-02-08 |
0.0733 ETH |
9.9997 GNO |
0.0735 ETH |
0.0725 ETH |
0.0741 ETH |
0.0738 ETH |
2023-02-07 |
0.0728 ETH |
24.1484 GNO |
0.0731 ETH |
0.0716 ETH |
0.0737 ETH |
0.0725 ETH |
2023-02-06 |
0.0727 ETH |
10.3754 GNO |
0.0725 ETH |
0.0717 ETH |
0.0736 ETH |
0.0731 ETH |
2023-02-05 |
0.0718 ETH |
1.0504 GNO |
0.0716 ETH |
0.0716 ETH |
0.0725 ETH |
0.0725 ETH |
2023-02-04 |
0.0720 ETH |
7.6195 GNO |
0.0727 ETH |
0.0708 ETH |
0.0727 ETH |
0.0725 ETH |
2023-02-03 |
0.0718 ETH |
10.7495 GNO |
0.0729 ETH |
0.0710 ETH |
0.0746 ETH |
0.0730 ETH |
2023-02-02 |
0.0736 ETH |
8.3411 GNO |
0.0744 ETH |
0.0714 ETH |
0.0744 ETH |
0.0736 ETH |
2023-02-01 |
0.0733 ETH |
23.1175 GNO |
0.0739 ETH |
0.0728 ETH |
0.0739 ETH |
0.0735 ETH |
2023-01-31 |
0.0734 ETH |
19.0235 GNO |
0.0709 ETH |
0.0709 ETH |
0.0746 ETH |
0.0737 ETH |
2023-01-30 |
0.0707 ETH |
12.3322 GNO |
0.0697 ETH |
0.0696 ETH |
0.0722 ETH |
0.0698 ETH |
2023-01-29 |
0.0697 ETH |
21.1288 GNO |
0.0697 ETH |
0.0684 ETH |
0.0714 ETH |
0.0704 ETH |
2023-01-28 |
0.0678 ETH |
43.7304 GNO |
0.0669 ETH |
0.0653 ETH |
0.0693 ETH |
0.0672 ETH |
2023-01-27 |
0.0000 ETH |
0.0000 GNO |
0.0669 ETH |
0.0669 ETH |
0.0669 ETH |
0.0669 ETH |
2023-01-26 |
0.0665 ETH |
3.5554 GNO |
0.0665 ETH |
0.0657 ETH |
0.0667 ETH |
0.0667 ETH |
2023-01-25 |
0.0668 ETH |
2.4246 GNO |
0.0672 ETH |
0.0657 ETH |
0.0672 ETH |
0.0670 ETH |
2023-01-24 |
0.0668 ETH |
3.1606 GNO |
0.0664 ETH |
0.0664 ETH |
0.0669 ETH |
0.0669 ETH |
2023-01-23 |
0.0664 ETH |
0.7448 GNO |
0.0665 ETH |
0.0663 ETH |
0.0665 ETH |
0.0663 ETH |
2023-01-22 |
0.0664 ETH |
2.8089 GNO |
0.0660 ETH |
0.0660 ETH |
0.0673 ETH |
0.0672 ETH |
2023-01-21 |
0.0660 ETH |
8.4992 GNO |
0.0656 ETH |
0.0654 ETH |
0.0668 ETH |
0.0662 ETH |
2023-01-20 |
0.0659 ETH |
4.5090 GNO |
0.0671 ETH |
0.0653 ETH |
0.0671 ETH |
0.0653 ETH |
2023-01-19 |
0.0656 ETH |
0.2723 GNO |
0.0656 ETH |
0.0656 ETH |
0.0656 ETH |
0.0656 ETH |
2023-01-18 |
0.0671 ETH |
4.9694 GNO |
0.0663 ETH |
0.0658 ETH |
0.0677 ETH |
0.0677 ETH |
2023-01-17 |
0.0671 ETH |
8.2093 GNO |
0.0673 ETH |
0.0666 ETH |
0.0675 ETH |
0.0675 ETH |
2023-01-16 |
0.0687 ETH |
37.4584 GNO |
0.0691 ETH |
0.0677 ETH |
0.0699 ETH |
0.0690 ETH |
2023-01-15 |
0.0694 ETH |
0.8565 GNO |
0.0695 ETH |
0.0684 ETH |
0.0695 ETH |
0.0684 ETH |
2023-01-14 |
0.0692 ETH |
35.7193 GNO |
0.0668 ETH |
0.0658 ETH |
0.0715 ETH |
0.0688 ETH |
2023-01-13 |
0.0000 ETH |
0.0000 GNO |
0.0689 ETH |
0.0689 ETH |
0.0689 ETH |
0.0689 ETH |
2023-01-12 |
0.0671 ETH |
159.1241 GNO |
0.0690 ETH |
0.0668 ETH |
0.0710 ETH |
0.0689 ETH |
2023-01-11 |
0.0701 ETH |
8.5948 GNO |
0.0689 ETH |
0.0689 ETH |
0.0708 ETH |
0.0690 ETH |
2023-01-10 |
0.0701 ETH |
3.2704 GNO |
0.0701 ETH |
0.0691 ETH |
0.0702 ETH |
0.0691 ETH |
2023-01-09 |
0.0693 ETH |
6.3579 GNO |
0.0684 ETH |
0.0684 ETH |
0.0701 ETH |
0.0688 ETH |
2023-01-08 |
0.0000 ETH |
0.0000 GNO |
0.0693 ETH |
0.0693 ETH |
0.0693 ETH |
0.0693 ETH |
2023-01-07 |
0.0000 ETH |
0.0000 GNO |
0.0693 ETH |
0.0693 ETH |
0.0693 ETH |
0.0693 ETH |
2023-01-06 |
0.0690 ETH |
2.1173 GNO |
0.0696 ETH |
0.0687 ETH |
0.0696 ETH |
0.0693 ETH |
2023-01-05 |
0.0692 ETH |
1.2425 GNO |
0.0692 ETH |
0.0692 ETH |
0.0692 ETH |
0.0692 ETH |
2023-01-04 |
0.0698 ETH |
42.0057 GNO |
0.0689 ETH |
0.0689 ETH |
0.0711 ETH |
0.0702 ETH |
2023-01-03 |
0.0000 ETH |
0.0000 GNO |
0.0688 ETH |
0.0688 ETH |
0.0688 ETH |
0.0688 ETH |
2023-01-02 |
0.0690 ETH |
13.8893 GNO |
0.0691 ETH |
0.0685 ETH |
0.0691 ETH |
0.0688 ETH |
2023-01-01 |
0.0695 ETH |
3.8140 GNO |
0.0694 ETH |
0.0677 ETH |
0.0698 ETH |
0.0677 ETH |
2022-12-31 |
0.0654 ETH |
4.9721 GNO |
0.0664 ETH |
0.0640 ETH |
0.0664 ETH |
0.0640 ETH |
2022-12-30 |
0.0689 ETH |
87.2247 GNO |
0.0703 ETH |
0.0673 ETH |
0.0703 ETH |
0.0690 ETH |
2022-12-29 |
0.0702 ETH |
3.4841 GNO |
0.0704 ETH |
0.0692 ETH |
0.0705 ETH |
0.0700 ETH |