Identifier on Kraken: GHSTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0000 GBP |
0.0000 GHST |
0.8809 GBP |
0.8809 GBP |
0.8809 GBP |
0.8809 GBP |
| 2023-02-15 |
0.8809 GBP |
5.0143 GHST |
0.8809 GBP |
0.8809 GBP |
0.8809 GBP |
0.8809 GBP |
| 2023-02-14 |
0.8542 GBP |
317.1141 GHST |
0.8809 GBP |
0.8416 GBP |
0.8809 GBP |
0.8455 GBP |
| 2023-02-13 |
0.8810 GBP |
110.6928 GHST |
0.8810 GBP |
0.8810 GBP |
0.8810 GBP |
0.8810 GBP |
| 2023-02-12 |
0.0000 GBP |
0.0000 GHST |
0.9013 GBP |
0.9013 GBP |
0.9013 GBP |
0.9013 GBP |
| 2023-02-11 |
0.9013 GBP |
108.2921 GHST |
0.9013 GBP |
0.9013 GBP |
0.9013 GBP |
0.9013 GBP |
| 2023-02-10 |
0.1515 GBP |
18,508.1970 GHST |
0.8982 GBP |
0.0800 GBP |
0.9000 GBP |
0.8978 GBP |
| 2023-02-09 |
0.0000 GBP |
0.0000 GHST |
0.9328 GBP |
0.9328 GBP |
0.9328 GBP |
0.9328 GBP |
| 2023-02-08 |
0.9334 GBP |
44.7727 GHST |
0.9611 GBP |
0.9328 GBP |
0.9611 GBP |
0.9328 GBP |
| 2023-02-07 |
0.9414 GBP |
95.6023 GHST |
0.9414 GBP |
0.9414 GBP |
0.9414 GBP |
0.9414 GBP |
| 2023-02-06 |
0.0000 GBP |
0.0000 GHST |
0.9305 GBP |
0.9305 GBP |
0.9305 GBP |
0.9305 GBP |
| 2023-02-05 |
0.9337 GBP |
124.0628 GHST |
0.9581 GBP |
0.9214 GBP |
0.9581 GBP |
0.9305 GBP |
| 2023-02-04 |
0.9738 GBP |
92.1753 GHST |
0.9738 GBP |
0.9738 GBP |
0.9738 GBP |
0.9738 GBP |
| 2023-02-03 |
0.9356 GBP |
486.2860 GHST |
0.9340 GBP |
0.9279 GBP |
0.9596 GBP |
0.9471 GBP |
| 2023-02-02 |
0.9165 GBP |
252.1396 GHST |
0.9158 GBP |
0.9158 GBP |
0.9256 GBP |
0.9256 GBP |
| 2023-02-01 |
0.8995 GBP |
140.6935 GHST |
0.8905 GBP |
0.8905 GBP |
0.9025 GBP |
0.9025 GBP |
| 2023-01-31 |
0.9250 GBP |
197.4431 GHST |
0.9221 GBP |
0.9221 GBP |
0.9277 GBP |
0.9277 GBP |
| 2023-01-30 |
0.8986 GBP |
776.8545 GHST |
0.9124 GBP |
0.8771 GBP |
0.9229 GBP |
0.9229 GBP |
| 2023-01-29 |
0.8639 GBP |
107.2391 GHST |
0.8639 GBP |
0.8639 GBP |
0.8639 GBP |
0.8639 GBP |
| 2023-01-28 |
0.8343 GBP |
6.0829 GHST |
0.8343 GBP |
0.8343 GBP |
0.8343 GBP |
0.8343 GBP |
| 2023-01-27 |
0.0000 GBP |
0.0000 GHST |
0.8331 GBP |
0.8331 GBP |
0.8331 GBP |
0.8331 GBP |
| 2023-01-26 |
0.8331 GBP |
22.4694 GHST |
0.8331 GBP |
0.8331 GBP |
0.8331 GBP |
0.8331 GBP |
| 2023-01-25 |
0.0000 GBP |
0.0000 GHST |
0.8282 GBP |
0.8282 GBP |
0.8282 GBP |
0.8282 GBP |
| 2023-01-24 |
0.0000 GBP |
0.0000 GHST |
0.8282 GBP |
0.8282 GBP |
0.8282 GBP |
0.8282 GBP |
| 2023-01-23 |
0.0000 GBP |
0.0000 GHST |
0.8282 GBP |
0.8282 GBP |
0.8282 GBP |
0.8282 GBP |
| 2023-01-22 |
0.8282 GBP |
3.5688 GHST |
0.8282 GBP |
0.8282 GBP |
0.8282 GBP |
0.8282 GBP |
| 2023-01-21 |
0.0000 GBP |
0.0000 GHST |
0.8561 GBP |
0.8561 GBP |
0.8561 GBP |
0.8561 GBP |
| 2023-01-20 |
0.0000 GBP |
0.0000 GHST |
0.8561 GBP |
0.8561 GBP |
0.8561 GBP |
0.8561 GBP |
| 2023-01-19 |
0.8371 GBP |
629.7786 GHST |
0.8273 GBP |
0.8273 GBP |
0.8804 GBP |
0.8561 GBP |
| 2023-01-18 |
0.0000 GBP |
0.0000 GHST |
0.8280 GBP |
0.8280 GBP |
0.8280 GBP |
0.8280 GBP |
| 2023-01-17 |
0.0000 GBP |
0.0000 GHST |
0.8280 GBP |
0.8280 GBP |
0.8280 GBP |
0.8280 GBP |
| 2023-01-16 |
0.8262 GBP |
508.6808 GHST |
0.8229 GBP |
0.8228 GBP |
0.8321 GBP |
0.8280 GBP |
| 2023-01-15 |
0.8276 GBP |
368.4137 GHST |
0.8223 GBP |
0.8223 GBP |
0.8289 GBP |
0.8289 GBP |
| 2023-01-14 |
0.8363 GBP |
14.4571 GHST |
0.8363 GBP |
0.8363 GBP |
0.8363 GBP |
0.8363 GBP |
| 2023-01-13 |
0.8149 GBP |
236.0328 GHST |
0.8142 GBP |
0.8142 GBP |
0.8157 GBP |
0.8157 GBP |
| 2023-01-12 |
0.8184 GBP |
118.0824 GHST |
0.8184 GBP |
0.8184 GBP |
0.8184 GBP |
0.8184 GBP |
| 2023-01-11 |
0.8481 GBP |
323.6594 GHST |
0.8678 GBP |
0.8130 GBP |
0.8678 GBP |
0.8130 GBP |
| 2023-01-10 |
0.8214 GBP |
271.3219 GHST |
0.8148 GBP |
0.8148 GBP |
0.8229 GBP |
0.8225 GBP |
| 2023-01-09 |
0.8185 GBP |
268.7642 GHST |
0.8218 GBP |
0.8156 GBP |
0.8218 GBP |
0.8156 GBP |
| 2023-01-08 |
0.8202 GBP |
24.9595 GHST |
0.8202 GBP |
0.8202 GBP |
0.8202 GBP |
0.8202 GBP |
| 2023-01-07 |
0.8679 GBP |
44.7496 GHST |
0.8679 GBP |
0.8679 GBP |
0.8679 GBP |
0.8679 GBP |
| 2023-01-06 |
0.0000 GBP |
0.0000 GHST |
0.8202 GBP |
0.8202 GBP |
0.8202 GBP |
0.8202 GBP |
| 2023-01-05 |
0.8103 GBP |
334.6070 GHST |
0.8108 GBP |
0.7939 GBP |
0.8202 GBP |
0.8202 GBP |
| 2023-01-04 |
0.8136 GBP |
214.0893 GHST |
0.8107 GBP |
0.8107 GBP |
0.8159 GBP |
0.8159 GBP |
| 2023-01-03 |
0.8133 GBP |
4.8456 GHST |
0.8133 GBP |
0.8133 GBP |
0.8133 GBP |
0.8133 GBP |
| 2023-01-02 |
0.8053 GBP |
83.0741 GHST |
0.8064 GBP |
0.8053 GBP |
0.8064 GBP |
0.8053 GBP |
| 2023-01-01 |
0.0000 GBP |
0.0000 GHST |
0.8042 GBP |
0.8042 GBP |
0.8042 GBP |
0.8042 GBP |
| 2022-12-31 |
0.8045 GBP |
120.8810 GHST |
0.8081 GBP |
0.8042 GBP |
0.8081 GBP |
0.8042 GBP |
| 2022-12-30 |
0.8163 GBP |
34.0017 GHST |
0.8163 GBP |
0.8163 GBP |
0.8163 GBP |
0.8163 GBP |
| 2022-12-29 |
0.8129 GBP |
120.1254 GHST |
0.8129 GBP |
0.8129 GBP |
0.8129 GBP |
0.8129 GBP |