Identifier on Kraken: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.6914 EUR |
117,255.4003 FTM |
0.6814 EUR |
0.6640 EUR |
0.7129 EUR |
0.7129 EUR |
| 2024-04-24 |
0.6980 EUR |
277,184.7101 FTM |
0.6838 EUR |
0.6641 EUR |
0.7153 EUR |
0.6684 EUR |
| 2024-04-23 |
0.6995 EUR |
251,783.1825 FTM |
0.7120 EUR |
0.6854 EUR |
0.7207 EUR |
0.6926 EUR |
| 2024-04-22 |
0.7215 EUR |
625,200.8624 FTM |
0.7019 EUR |
0.6989 EUR |
0.7436 EUR |
0.7130 EUR |
| 2024-04-21 |
0.7092 EUR |
142,390.0006 FTM |
0.7160 EUR |
0.6929 EUR |
0.7413 EUR |
0.7013 EUR |
| 2024-04-20 |
0.6854 EUR |
233,206.3211 FTM |
0.6485 EUR |
0.6384 EUR |
0.7119 EUR |
0.7119 EUR |
| 2024-04-19 |
0.6438 EUR |
350,398.2752 FTM |
0.6390 EUR |
0.5822 EUR |
0.6763 EUR |
0.6495 EUR |
| 2024-04-18 |
0.6283 EUR |
726,094.1611 FTM |
0.6257 EUR |
0.6007 EUR |
0.6587 EUR |
0.6452 EUR |
| 2024-04-17 |
0.6276 EUR |
628,039.8065 FTM |
0.6570 EUR |
0.6000 EUR |
0.6697 EUR |
0.6406 EUR |
| 2024-04-16 |
0.6261 EUR |
593,114.2165 FTM |
0.6084 EUR |
0.5900 EUR |
0.6562 EUR |
0.6519 EUR |
| 2024-04-15 |
0.6349 EUR |
1,153,635.3678 FTM |
0.6683 EUR |
0.5881 EUR |
0.7006 EUR |
0.6007 EUR |
| 2024-04-14 |
0.6332 EUR |
817,210.2129 FTM |
0.6381 EUR |
0.6077 EUR |
0.6762 EUR |
0.6263 EUR |
| 2024-04-13 |
0.6365 EUR |
1,306,428.7726 FTM |
0.7000 EUR |
0.5206 EUR |
0.7179 EUR |
0.6401 EUR |
| 2024-04-12 |
0.7561 EUR |
917,732.9431 FTM |
0.8561 EUR |
0.6331 EUR |
0.8809 EUR |
0.6999 EUR |
| 2024-04-11 |
0.8795 EUR |
364,933.4316 FTM |
0.9168 EUR |
0.8336 EUR |
0.9348 EUR |
0.8594 EUR |
| 2024-04-10 |
0.9161 EUR |
523,806.8665 FTM |
0.9361 EUR |
0.8813 EUR |
0.9634 EUR |
0.9051 EUR |
| 2024-04-09 |
0.8999 EUR |
869,447.0669 FTM |
0.8435 EUR |
0.8435 EUR |
0.9569 EUR |
0.9396 EUR |
| 2024-04-08 |
0.8406 EUR |
412,478.0757 FTM |
0.7995 EUR |
0.7828 EUR |
0.8717 EUR |
0.8606 EUR |
| 2024-04-07 |
0.8174 EUR |
626,056.8446 FTM |
0.7772 EUR |
0.7772 EUR |
0.8462 EUR |
0.7948 EUR |
| 2024-04-06 |
0.7607 EUR |
157,399.9036 FTM |
0.7404 EUR |
0.7360 EUR |
0.7885 EUR |
0.7885 EUR |
| 2024-04-05 |
0.7403 EUR |
625,136.0711 FTM |
0.7864 EUR |
0.7120 EUR |
0.7864 EUR |
0.7438 EUR |
| 2024-04-04 |
0.7887 EUR |
797,900.9202 FTM |
0.7550 EUR |
0.7480 EUR |
0.8224 EUR |
0.7848 EUR |
| 2024-04-03 |
0.7930 EUR |
589,035.1406 FTM |
0.8036 EUR |
0.7501 EUR |
0.8325 EUR |
0.7640 EUR |
| 2024-04-02 |
0.8299 EUR |
451,235.8285 FTM |
0.8795 EUR |
0.8023 EUR |
0.8795 EUR |
0.8150 EUR |
| 2024-04-01 |
0.8695 EUR |
354,369.0594 FTM |
0.9261 EUR |
0.8400 EUR |
0.9268 EUR |
0.8758 EUR |
| 2024-03-31 |
0.9130 EUR |
386,675.2334 FTM |
0.8705 EUR |
0.8682 EUR |
0.9479 EUR |
0.9188 EUR |
| 2024-03-30 |
0.8816 EUR |
290,158.8357 FTM |
0.9073 EUR |
0.8666 EUR |
0.9215 EUR |
0.8747 EUR |
| 2024-03-29 |
0.9233 EUR |
615,436.1293 FTM |
0.9414 EUR |
0.8815 EUR |
0.9454 EUR |
0.8839 EUR |
| 2024-03-28 |
0.9409 EUR |
430,684.4330 FTM |
0.9245 EUR |
0.9192 EUR |
0.9590 EUR |
0.9279 EUR |
| 2024-03-27 |
0.9694 EUR |
992,119.9374 FTM |
0.9823 EUR |
0.9151 EUR |
1.0482 EUR |
0.9393 EUR |
| 2024-03-26 |
1.0172 EUR |
734,824.7551 FTM |
1.0397 EUR |
0.9763 EUR |
1.0650 EUR |
0.9913 EUR |
| 2024-03-25 |
1.0590 EUR |
1,610,135.0854 FTM |
0.9828 EUR |
0.9778 EUR |
1.1263 EUR |
1.0574 EUR |
| 2024-03-24 |
0.9758 EUR |
478,744.8635 FTM |
0.9600 EUR |
0.9548 EUR |
1.0104 EUR |
0.9950 EUR |
| 2024-03-23 |
1.0166 EUR |
563,085.1492 FTM |
1.0518 EUR |
0.9831 EUR |
1.0518 EUR |
0.9875 EUR |
| 2024-03-22 |
1.0654 EUR |
2,540,855.4226 FTM |
1.0217 EUR |
0.9779 EUR |
1.1341 EUR |
1.0353 EUR |
| 2024-03-21 |
0.9876 EUR |
1,522,970.8163 FTM |
1.0224 EUR |
0.9471 EUR |
1.0430 EUR |
1.0202 EUR |
| 2024-03-20 |
0.9115 EUR |
2,274,288.8402 FTM |
0.9472 EUR |
0.8263 EUR |
1.0568 EUR |
1.0159 EUR |
| 2024-03-19 |
0.8680 EUR |
5,587,000.0527 FTM |
0.8563 EUR |
0.7210 EUR |
0.9951 EUR |
0.9447 EUR |
| 2024-03-18 |
0.8104 EUR |
1,384,111.7659 FTM |
0.7807 EUR |
0.7480 EUR |
0.8757 EUR |
0.8536 EUR |
| 2024-03-17 |
0.7814 EUR |
1,043,523.3229 FTM |
0.7355 EUR |
0.6942 EUR |
0.8422 EUR |
0.7933 EUR |
| 2024-03-16 |
0.8325 EUR |
1,633,467.4608 FTM |
0.8018 EUR |
0.7253 EUR |
0.9012 EUR |
0.7402 EUR |
| 2024-03-15 |
0.7126 EUR |
945,544.0043 FTM |
0.7653 EUR |
0.6585 EUR |
0.7720 EUR |
0.7360 EUR |
| 2024-03-14 |
0.7661 EUR |
1,124,671.5928 FTM |
0.8159 EUR |
0.7154 EUR |
0.8217 EUR |
0.7665 EUR |
| 2024-03-13 |
0.7735 EUR |
1,111,014.7619 FTM |
0.7600 EUR |
0.7350 EUR |
0.8292 EUR |
0.8057 EUR |
| 2024-03-12 |
0.7213 EUR |
754,490.9295 FTM |
0.7513 EUR |
0.6902 EUR |
0.7517 EUR |
0.7321 EUR |
| 2024-03-11 |
0.7412 EUR |
746,624.1895 FTM |
0.6856 EUR |
0.6586 EUR |
0.7856 EUR |
0.7451 EUR |
| 2024-03-10 |
0.7131 EUR |
477,609.8298 FTM |
0.7263 EUR |
0.6881 EUR |
0.7441 EUR |
0.7039 EUR |
| 2024-03-09 |
0.7399 EUR |
197,049.8955 FTM |
0.7399 EUR |
0.7255 EUR |
0.7657 EUR |
0.7297 EUR |
| 2024-03-08 |
0.7348 EUR |
534,198.1753 FTM |
0.7800 EUR |
0.6864 EUR |
0.7908 EUR |
0.7538 EUR |
| 2024-03-07 |
0.7211 EUR |
2,477,189.9964 FTM |
0.6519 EUR |
0.6458 EUR |
0.7833 EUR |
0.7527 EUR |