Identifier on Kraken: FILAUD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-08 |
8.1600 AUD |
72.3311 FIL |
8.5530 AUD |
6.9000 AUD |
8.5750 AUD |
6.9000 AUD |
2022-11-07 |
8.8390 AUD |
27.8400 FIL |
8.8390 AUD |
8.8390 AUD |
8.8390 AUD |
8.8390 AUD |
2022-11-06 |
9.1210 AUD |
84.9042 FIL |
9.6860 AUD |
9.0510 AUD |
9.7090 AUD |
9.0510 AUD |
2022-11-05 |
9.6350 AUD |
50.4673 FIL |
9.7280 AUD |
9.4150 AUD |
9.8830 AUD |
9.4150 AUD |
2022-11-04 |
9.2340 AUD |
300.6603 FIL |
9.2600 AUD |
9.1450 AUD |
9.7280 AUD |
9.7280 AUD |
2022-11-03 |
9.3700 AUD |
501.9738 FIL |
9.3700 AUD |
9.3700 AUD |
9.5690 AUD |
9.5690 AUD |
2022-11-02 |
8.2510 AUD |
9.0560 FIL |
8.2320 AUD |
8.2320 AUD |
8.2710 AUD |
8.2710 AUD |
2022-11-01 |
0.0000 AUD |
0.0000 FIL |
8.5630 AUD |
8.5630 AUD |
8.5630 AUD |
8.5630 AUD |
2022-10-31 |
0.0000 AUD |
0.0000 FIL |
8.5630 AUD |
8.5630 AUD |
8.5630 AUD |
8.5630 AUD |
2022-10-30 |
8.5630 AUD |
12.4231 FIL |
8.5630 AUD |
8.5630 AUD |
8.5630 AUD |
8.5630 AUD |
2022-10-29 |
0.0000 AUD |
0.0000 FIL |
7.6610 AUD |
7.6610 AUD |
7.6610 AUD |
7.6610 AUD |
2022-10-28 |
0.0000 AUD |
0.0000 FIL |
7.6610 AUD |
7.6610 AUD |
7.6610 AUD |
7.6610 AUD |
2022-10-27 |
0.0000 AUD |
0.0000 FIL |
7.6610 AUD |
7.6610 AUD |
7.6610 AUD |
7.6610 AUD |
2022-10-26 |
0.0000 AUD |
0.0000 FIL |
7.6610 AUD |
7.6610 AUD |
7.6610 AUD |
7.6610 AUD |
2022-10-25 |
7.6610 AUD |
12.4384 FIL |
7.6610 AUD |
7.6610 AUD |
7.6610 AUD |
7.6610 AUD |
2022-10-24 |
8.1570 AUD |
12.4384 FIL |
8.1610 AUD |
8.1570 AUD |
8.1610 AUD |
8.1570 AUD |
2022-10-23 |
0.0000 AUD |
0.0000 FIL |
7.7930 AUD |
7.7930 AUD |
7.7930 AUD |
7.7930 AUD |
2022-10-22 |
0.0000 AUD |
0.0000 FIL |
7.7930 AUD |
7.7930 AUD |
7.7930 AUD |
7.7930 AUD |
2022-10-21 |
7.7930 AUD |
75.2162 FIL |
7.7940 AUD |
7.7930 AUD |
7.7940 AUD |
7.7930 AUD |
2022-10-20 |
7.7930 AUD |
43.5430 FIL |
7.7940 AUD |
7.7930 AUD |
7.7940 AUD |
7.7930 AUD |
2022-10-19 |
8.1440 AUD |
14.3523 FIL |
8.1440 AUD |
8.1440 AUD |
8.1440 AUD |
8.1440 AUD |
2022-10-18 |
8.2160 AUD |
44.6819 FIL |
8.3520 AUD |
8.1550 AUD |
8.3520 AUD |
8.1550 AUD |
2022-10-17 |
0.0000 AUD |
0.0000 FIL |
7.9280 AUD |
7.9280 AUD |
7.9280 AUD |
7.9280 AUD |
2022-10-16 |
0.0000 AUD |
0.0000 FIL |
7.9280 AUD |
7.9280 AUD |
7.9280 AUD |
7.9280 AUD |
2022-10-15 |
0.0000 AUD |
0.0000 FIL |
7.9280 AUD |
7.9280 AUD |
7.9280 AUD |
7.9280 AUD |
2022-10-14 |
0.0000 AUD |
0.0000 FIL |
7.9280 AUD |
7.9280 AUD |
7.9280 AUD |
7.9280 AUD |
2022-10-13 |
7.7570 AUD |
54.2655 FIL |
7.8980 AUD |
7.7360 AUD |
7.9280 AUD |
7.9280 AUD |
2022-10-12 |
0.0000 AUD |
0.0000 FIL |
8.2080 AUD |
8.2080 AUD |
8.2080 AUD |
8.2080 AUD |
2022-10-11 |
8.2000 AUD |
9.5313 FIL |
8.1210 AUD |
8.1210 AUD |
8.2080 AUD |
8.2080 AUD |
2022-10-10 |
8.2670 AUD |
30.3957 FIL |
8.2670 AUD |
8.2670 AUD |
8.2670 AUD |
8.2670 AUD |
2022-10-09 |
8.3820 AUD |
310.0513 FIL |
8.4830 AUD |
8.3670 AUD |
8.6070 AUD |
8.5370 AUD |
2022-10-08 |
8.5470 AUD |
0.9713 FIL |
8.5470 AUD |
8.5470 AUD |
8.5470 AUD |
8.5470 AUD |
2022-10-07 |
0.0000 AUD |
0.0000 FIL |
8.7930 AUD |
8.7930 AUD |
8.7930 AUD |
8.7930 AUD |
2022-10-06 |
0.0000 AUD |
0.0000 FIL |
8.7930 AUD |
8.7930 AUD |
8.7930 AUD |
8.7930 AUD |
2022-10-05 |
0.0000 AUD |
0.0000 FIL |
8.7930 AUD |
8.7930 AUD |
8.7930 AUD |
8.7930 AUD |
2022-10-04 |
8.6460 AUD |
31.6947 FIL |
8.4620 AUD |
8.4620 AUD |
8.7930 AUD |
8.7930 AUD |
2022-10-03 |
8.5130 AUD |
13.8878 FIL |
8.5130 AUD |
8.5130 AUD |
8.5130 AUD |
8.5130 AUD |
2022-10-02 |
0.0000 AUD |
0.0000 FIL |
8.5880 AUD |
8.5880 AUD |
8.5880 AUD |
8.5880 AUD |
2022-10-01 |
0.0000 AUD |
0.0000 FIL |
8.8640 AUD |
8.8640 AUD |
8.8640 AUD |
8.8640 AUD |
2022-09-30 |
0.0000 AUD |
0.0000 FIL |
8.8640 AUD |
8.8640 AUD |
8.8640 AUD |
8.8640 AUD |
2022-09-29 |
0.0000 AUD |
0.0000 FIL |
8.8640 AUD |
8.8640 AUD |
8.8640 AUD |
8.8640 AUD |
2022-09-28 |
8.8640 AUD |
11.0961 FIL |
8.8640 AUD |
8.8640 AUD |
8.8640 AUD |
8.8640 AUD |
2022-09-27 |
8.9270 AUD |
8.0128 FIL |
8.9270 AUD |
8.9270 AUD |
8.9270 AUD |
8.9270 AUD |
2022-09-26 |
8.8610 AUD |
11.0961 FIL |
8.8610 AUD |
8.8610 AUD |
8.8610 AUD |
8.8610 AUD |
2022-09-25 |
8.9750 AUD |
3.1417 FIL |
8.9750 AUD |
8.9750 AUD |
8.9750 AUD |
8.9750 AUD |
2022-09-24 |
0.0000 AUD |
0.0000 FIL |
8.3950 AUD |
8.3950 AUD |
8.3950 AUD |
8.3950 AUD |
2022-09-23 |
0.0000 AUD |
0.0000 FIL |
8.3950 AUD |
8.3950 AUD |
8.3950 AUD |
8.3950 AUD |
2022-09-22 |
0.0000 AUD |
0.0000 FIL |
8.3950 AUD |
8.3950 AUD |
8.3950 AUD |
8.3950 AUD |
2022-09-21 |
8.2170 AUD |
9.4567 FIL |
8.0230 AUD |
8.0230 AUD |
8.3950 AUD |
8.3950 AUD |
2022-09-20 |
0.0000 AUD |
0.0000 FIL |
7.8590 AUD |
7.8590 AUD |
7.8590 AUD |
7.8590 AUD |