Crypto exchange Kraken

Market Filecoin (FIL) / AUD

Identifier on Kraken: FILAUD
Date Price Volume Open Low High Close
2022-11-08 8.1600 AUD 72.3311 FIL 8.5530 AUD 6.9000 AUD 8.5750 AUD 6.9000 AUD
2022-11-07 8.8390 AUD 27.8400 FIL 8.8390 AUD 8.8390 AUD 8.8390 AUD 8.8390 AUD
2022-11-06 9.1210 AUD 84.9042 FIL 9.6860 AUD 9.0510 AUD 9.7090 AUD 9.0510 AUD
2022-11-05 9.6350 AUD 50.4673 FIL 9.7280 AUD 9.4150 AUD 9.8830 AUD 9.4150 AUD
2022-11-04 9.2340 AUD 300.6603 FIL 9.2600 AUD 9.1450 AUD 9.7280 AUD 9.7280 AUD
2022-11-03 9.3700 AUD 501.9738 FIL 9.3700 AUD 9.3700 AUD 9.5690 AUD 9.5690 AUD
2022-11-02 8.2510 AUD 9.0560 FIL 8.2320 AUD 8.2320 AUD 8.2710 AUD 8.2710 AUD
2022-11-01 0.0000 AUD 0.0000 FIL 8.5630 AUD 8.5630 AUD 8.5630 AUD 8.5630 AUD
2022-10-31 0.0000 AUD 0.0000 FIL 8.5630 AUD 8.5630 AUD 8.5630 AUD 8.5630 AUD
2022-10-30 8.5630 AUD 12.4231 FIL 8.5630 AUD 8.5630 AUD 8.5630 AUD 8.5630 AUD
2022-10-29 0.0000 AUD 0.0000 FIL 7.6610 AUD 7.6610 AUD 7.6610 AUD 7.6610 AUD
2022-10-28 0.0000 AUD 0.0000 FIL 7.6610 AUD 7.6610 AUD 7.6610 AUD 7.6610 AUD
2022-10-27 0.0000 AUD 0.0000 FIL 7.6610 AUD 7.6610 AUD 7.6610 AUD 7.6610 AUD
2022-10-26 0.0000 AUD 0.0000 FIL 7.6610 AUD 7.6610 AUD 7.6610 AUD 7.6610 AUD
2022-10-25 7.6610 AUD 12.4384 FIL 7.6610 AUD 7.6610 AUD 7.6610 AUD 7.6610 AUD
2022-10-24 8.1570 AUD 12.4384 FIL 8.1610 AUD 8.1570 AUD 8.1610 AUD 8.1570 AUD
2022-10-23 0.0000 AUD 0.0000 FIL 7.7930 AUD 7.7930 AUD 7.7930 AUD 7.7930 AUD
2022-10-22 0.0000 AUD 0.0000 FIL 7.7930 AUD 7.7930 AUD 7.7930 AUD 7.7930 AUD
2022-10-21 7.7930 AUD 75.2162 FIL 7.7940 AUD 7.7930 AUD 7.7940 AUD 7.7930 AUD
2022-10-20 7.7930 AUD 43.5430 FIL 7.7940 AUD 7.7930 AUD 7.7940 AUD 7.7930 AUD
2022-10-19 8.1440 AUD 14.3523 FIL 8.1440 AUD 8.1440 AUD 8.1440 AUD 8.1440 AUD
2022-10-18 8.2160 AUD 44.6819 FIL 8.3520 AUD 8.1550 AUD 8.3520 AUD 8.1550 AUD
2022-10-17 0.0000 AUD 0.0000 FIL 7.9280 AUD 7.9280 AUD 7.9280 AUD 7.9280 AUD
2022-10-16 0.0000 AUD 0.0000 FIL 7.9280 AUD 7.9280 AUD 7.9280 AUD 7.9280 AUD
2022-10-15 0.0000 AUD 0.0000 FIL 7.9280 AUD 7.9280 AUD 7.9280 AUD 7.9280 AUD
2022-10-14 0.0000 AUD 0.0000 FIL 7.9280 AUD 7.9280 AUD 7.9280 AUD 7.9280 AUD
2022-10-13 7.7570 AUD 54.2655 FIL 7.8980 AUD 7.7360 AUD 7.9280 AUD 7.9280 AUD
2022-10-12 0.0000 AUD 0.0000 FIL 8.2080 AUD 8.2080 AUD 8.2080 AUD 8.2080 AUD
2022-10-11 8.2000 AUD 9.5313 FIL 8.1210 AUD 8.1210 AUD 8.2080 AUD 8.2080 AUD
2022-10-10 8.2670 AUD 30.3957 FIL 8.2670 AUD 8.2670 AUD 8.2670 AUD 8.2670 AUD
2022-10-09 8.3820 AUD 310.0513 FIL 8.4830 AUD 8.3670 AUD 8.6070 AUD 8.5370 AUD
2022-10-08 8.5470 AUD 0.9713 FIL 8.5470 AUD 8.5470 AUD 8.5470 AUD 8.5470 AUD
2022-10-07 0.0000 AUD 0.0000 FIL 8.7930 AUD 8.7930 AUD 8.7930 AUD 8.7930 AUD
2022-10-06 0.0000 AUD 0.0000 FIL 8.7930 AUD 8.7930 AUD 8.7930 AUD 8.7930 AUD
2022-10-05 0.0000 AUD 0.0000 FIL 8.7930 AUD 8.7930 AUD 8.7930 AUD 8.7930 AUD
2022-10-04 8.6460 AUD 31.6947 FIL 8.4620 AUD 8.4620 AUD 8.7930 AUD 8.7930 AUD
2022-10-03 8.5130 AUD 13.8878 FIL 8.5130 AUD 8.5130 AUD 8.5130 AUD 8.5130 AUD
2022-10-02 0.0000 AUD 0.0000 FIL 8.5880 AUD 8.5880 AUD 8.5880 AUD 8.5880 AUD
2022-10-01 0.0000 AUD 0.0000 FIL 8.8640 AUD 8.8640 AUD 8.8640 AUD 8.8640 AUD
2022-09-30 0.0000 AUD 0.0000 FIL 8.8640 AUD 8.8640 AUD 8.8640 AUD 8.8640 AUD
2022-09-29 0.0000 AUD 0.0000 FIL 8.8640 AUD 8.8640 AUD 8.8640 AUD 8.8640 AUD
2022-09-28 8.8640 AUD 11.0961 FIL 8.8640 AUD 8.8640 AUD 8.8640 AUD 8.8640 AUD
2022-09-27 8.9270 AUD 8.0128 FIL 8.9270 AUD 8.9270 AUD 8.9270 AUD 8.9270 AUD
2022-09-26 8.8610 AUD 11.0961 FIL 8.8610 AUD 8.8610 AUD 8.8610 AUD 8.8610 AUD
2022-09-25 8.9750 AUD 3.1417 FIL 8.9750 AUD 8.9750 AUD 8.9750 AUD 8.9750 AUD
2022-09-24 0.0000 AUD 0.0000 FIL 8.3950 AUD 8.3950 AUD 8.3950 AUD 8.3950 AUD
2022-09-23 0.0000 AUD 0.0000 FIL 8.3950 AUD 8.3950 AUD 8.3950 AUD 8.3950 AUD
2022-09-22 0.0000 AUD 0.0000 FIL 8.3950 AUD 8.3950 AUD 8.3950 AUD 8.3950 AUD
2022-09-21 8.2170 AUD 9.4567 FIL 8.0230 AUD 8.0230 AUD 8.3950 AUD 8.3950 AUD
2022-09-20 0.0000 AUD 0.0000 FIL 7.8590 AUD 7.8590 AUD 7.8590 AUD 7.8590 AUD