Crypto exchange Kraken

Market Filecoin (FIL) / AUD

Identifier on Kraken: FILAUD
123...1516
Date Price Volume Open Low High Close
2023-02-16 0.0000 AUD 0.0000 FIL 7.2500 AUD 7.2500 AUD 7.2500 AUD 7.2500 AUD
2023-02-15 0.0000 AUD 0.0000 FIL 7.2500 AUD 7.2500 AUD 7.2500 AUD 7.2500 AUD
2023-02-14 0.0000 AUD 0.0000 FIL 7.2500 AUD 7.2500 AUD 7.2500 AUD 7.2500 AUD
2023-02-13 7.2500 AUD 6.8966 FIL 7.2500 AUD 7.2500 AUD 7.2500 AUD 7.2500 AUD
2023-02-12 7.4320 AUD 5.6155 FIL 7.4320 AUD 7.4320 AUD 7.4320 AUD 7.4320 AUD
2023-02-11 7.3890 AUD 20.5962 FIL 7.1940 AUD 7.1940 AUD 7.6830 AUD 7.3980 AUD
2023-02-10 6.8850 AUD 39.5831 FIL 6.9630 AUD 6.8690 AUD 6.9630 AUD 6.8690 AUD
2023-02-09 7.4360 AUD 120.7579 FIL 7.9430 AUD 7.1220 AUD 7.9430 AUD 7.1220 AUD
2023-02-08 8.0780 AUD 159.5768 FIL 8.1450 AUD 7.7580 AUD 8.3350 AUD 7.7580 AUD
2023-02-07 0.0000 AUD 0.0000 FIL 7.7600 AUD 7.7600 AUD 7.7600 AUD 7.7600 AUD
2023-02-06 7.7010 AUD 17.9657 FIL 7.6750 AUD 7.6750 AUD 7.7600 AUD 7.7600 AUD
2023-02-05 7.5850 AUD 47.6528 FIL 7.5630 AUD 7.5630 AUD 7.6290 AUD 7.6290 AUD
2023-02-04 0.0000 AUD 0.0000 FIL 7.9190 AUD 7.9190 AUD 7.9190 AUD 7.9190 AUD
2023-02-03 0.0000 AUD 0.0000 FIL 7.9190 AUD 7.9190 AUD 7.9190 AUD 7.9190 AUD
2023-02-02 8.0220 AUD 128.2403 FIL 8.1090 AUD 7.9190 AUD 8.1090 AUD 7.9190 AUD
2023-02-01 7.7410 AUD 5.6770 FIL 7.7410 AUD 7.7410 AUD 7.7410 AUD 7.7410 AUD
2023-01-31 7.6780 AUD 27.2403 FIL 7.6420 AUD 7.6420 AUD 7.7410 AUD 7.7410 AUD
2023-01-30 7.2840 AUD 13.2786 FIL 7.2840 AUD 7.2840 AUD 7.2840 AUD 7.2840 AUD
2023-01-29 7.6420 AUD 5.7373 FIL 7.6420 AUD 7.6420 AUD 7.6420 AUD 7.6420 AUD
2023-01-28 0.0000 AUD 0.0000 FIL 7.5680 AUD 7.5680 AUD 7.5680 AUD 7.5680 AUD
2023-01-27 7.5500 AUD 6.5246 FIL 7.5500 AUD 7.5500 AUD 7.5500 AUD 7.5500 AUD
2023-01-26 7.5200 AUD 87.2266 FIL 7.5210 AUD 7.5200 AUD 7.5210 AUD 7.5200 AUD
2023-01-25 7.5110 AUD 80.6492 FIL 7.1510 AUD 7.1510 AUD 7.7100 AUD 7.7100 AUD
2023-01-24 7.6200 AUD 112.4767 FIL 7.7890 AUD 7.1950 AUD 7.7890 AUD 7.1950 AUD
2023-01-23 8.0680 AUD 5.4139 FIL 8.0680 AUD 8.0680 AUD 8.0680 AUD 8.0680 AUD
2023-01-22 7.4620 AUD 87.7765 FIL 7.3050 AUD 7.3050 AUD 7.9010 AUD 7.9010 AUD
2023-01-21 7.0460 AUD 87.0669 FIL 7.0440 AUD 6.9950 AUD 7.2550 AUD 7.0170 AUD
2023-01-20 6.5440 AUD 38.3654 FIL 6.4790 AUD 6.4790 AUD 6.6530 AUD 6.6530 AUD
2023-01-19 0.0000 AUD 0.0000 FIL 6.6530 AUD 6.6530 AUD 6.6530 AUD 6.6530 AUD
2023-01-18 6.6530 AUD 52.7071 FIL 6.6530 AUD 6.6530 AUD 6.6530 AUD 6.6530 AUD
2023-01-17 6.8020 AUD 33.6390 FIL 6.6100 AUD 6.6100 AUD 6.8870 AUD 6.8870 AUD
2023-01-16 6.7350 AUD 116.6962 FIL 6.8140 AUD 6.4450 AUD 6.8140 AUD 6.4450 AUD
2023-01-15 6.6900 AUD 20.6524 FIL 6.5030 AUD 6.5030 AUD 7.0440 AUD 7.0440 AUD
2023-01-14 5.8420 AUD 285.4797 FIL 5.7600 AUD 5.7460 AUD 6.4000 AUD 5.7960 AUD
2023-01-13 5.8290 AUD 12.7728 FIL 5.8070 AUD 5.8070 AUD 5.8520 AUD 5.8520 AUD
2023-01-12 5.6270 AUD 350.4754 FIL 5.4560 AUD 5.4200 AUD 6.0000 AUD 5.6480 AUD
2023-01-11 0.0000 AUD 0.0000 FIL 5.4200 AUD 5.4200 AUD 5.4200 AUD 5.4200 AUD
2023-01-10 5.3600 AUD 64.9388 FIL 5.5090 AUD 5.3480 AUD 5.5090 AUD 5.4200 AUD
2023-01-09 5.2800 AUD 119.8022 FIL 5.0120 AUD 5.0120 AUD 5.4790 AUD 5.4790 AUD
2023-01-08 4.9020 AUD 17.2600 FIL 4.9020 AUD 4.9020 AUD 4.9020 AUD 4.9020 AUD
2023-01-07 4.8160 AUD 26.3469 FIL 4.8160 AUD 4.8160 AUD 4.8160 AUD 4.8160 AUD
2023-01-06 3.5080 AUD 1,275.0406 FIL 5.0100 AUD 2.4500 AUD 5.0100 AUD 4.8750 AUD
2023-01-05 0.0000 AUD 0.0000 FIL 5.0420 AUD 5.0420 AUD 5.0420 AUD 5.0420 AUD
2023-01-04 4.8320 AUD 212.6856 FIL 4.7540 AUD 4.7540 AUD 5.0420 AUD 5.0420 AUD
2023-01-03 0.0000 AUD 0.0000 FIL 4.8040 AUD 4.8040 AUD 4.8040 AUD 4.8040 AUD
2023-01-02 4.5600 AUD 109.5668 FIL 4.5090 AUD 4.5080 AUD 4.8040 AUD 4.8040 AUD
2023-01-01 0.0000 AUD 0.0000 FIL 4.4240 AUD 4.4240 AUD 4.4240 AUD 4.4240 AUD
2022-12-31 4.4400 AUD 50.5327 FIL 4.4940 AUD 4.4240 AUD 4.4940 AUD 4.4240 AUD
2022-12-30 0.0000 AUD 0.0000 FIL 4.4940 AUD 4.4940 AUD 4.4940 AUD 4.4940 AUD
2022-12-29 4.4940 AUD 38.7321 FIL 4.4940 AUD 4.4940 AUD 4.4940 AUD 4.4940 AUD
123...1516