Crypto exchange Kraken

Market Filecoin (FIL) / AUD

Identifier on Kraken: FILAUD
Date Price Volume Open Low High Close
2021-10-18 0.0000 AUD 0.0000 FIL 83.8590 AUD 83.8590 AUD 83.8590 AUD 83.8590 AUD
2021-10-17 83.7880 AUD 29.3978 FIL 89.8780 AUD 83.6170 AUD 89.8780 AUD 83.8590 AUD
2021-10-16 95.1090 AUD 9.0549 FIL 92.2020 AUD 92.0000 AUD 118.9600 AUD 93.1380 AUD
2021-10-15 90.6580 AUD 73.9017 FIL 93.1680 AUD 88.8810 AUD 93.6490 AUD 92.5050 AUD
2021-10-14 93.5920 AUD 1.4611 FIL 93.5920 AUD 93.5920 AUD 93.5920 AUD 93.5920 AUD
2021-10-13 91.2060 AUD 92.6846 FIL 91.7780 AUD 84.8870 AUD 96.0270 AUD 96.0270 AUD
2021-10-12 94.8580 AUD 15.2543 FIL 96.8020 AUD 92.9660 AUD 96.8020 AUD 95.9020 AUD
2021-10-11 98.6450 AUD 14.3658 FIL 99.9570 AUD 97.4620 AUD 99.9570 AUD 99.4250 AUD
2021-10-10 96.8670 AUD 1.7071 FIL 96.9420 AUD 96.2310 AUD 96.9420 AUD 96.8320 AUD
2021-10-09 107.2360 AUD 13.7817 FIL 107.1450 AUD 107.1450 AUD 107.5400 AUD 107.5400 AUD
2021-10-08 104.3830 AUD 10.1213 FIL 97.7050 AUD 97.7050 AUD 105.8040 AUD 105.8040 AUD
2021-10-07 97.5830 AUD 17.9700 FIL 97.3290 AUD 95.6880 AUD 99.5720 AUD 95.6880 AUD
2021-10-06 97.2940 AUD 93.9909 FIL 97.0150 AUD 93.0120 AUD 100.0000 AUD 98.8590 AUD
2021-10-05 97.5600 AUD 60.5957 FIL 98.9540 AUD 94.8200 AUD 98.9540 AUD 94.8200 AUD
2021-10-04 94.4860 AUD 45.9462 FIL 93.6070 AUD 91.3830 AUD 96.2940 AUD 91.6830 AUD
2021-10-03 95.0380 AUD 34.4768 FIL 94.2580 AUD 92.7050 AUD 95.6920 AUD 95.0230 AUD
2021-10-02 98.5540 AUD 19.7167 FIL 96.3240 AUD 95.9930 AUD 100.4620 AUD 99.5120 AUD
2021-10-01 86.3080 AUD 39.1675 FIL 84.4540 AUD 83.3120 AUD 90.0000 AUD 90.0000 AUD
2021-09-30 83.8040 AUD 3.4128 FIL 83.7770 AUD 83.7770 AUD 84.5740 AUD 84.5740 AUD
2021-09-29 78.1220 AUD 0.9061 FIL 78.1220 AUD 78.1220 AUD 78.1220 AUD 78.1220 AUD
2021-09-28 78.2340 AUD 62.7753 FIL 81.1880 AUD 76.9380 AUD 81.1880 AUD 78.9440 AUD
2021-09-27 83.9840 AUD 51.8975 FIL 80.4520 AUD 80.4520 AUD 89.9990 AUD 84.6460 AUD
2021-09-26 77.1860 AUD 47.3525 FIL 77.7700 AUD 71.2130 AUD 79.3570 AUD 79.3570 AUD
2021-09-25 85.3730 AUD 36.1430 FIL 87.9130 AUD 83.6030 AUD 87.9130 AUD 83.9910 AUD
2021-09-24 87.7250 AUD 36.5548 FIL 93.6970 AUD 85.0260 AUD 93.6970 AUD 88.3170 AUD
2021-09-23 101.7020 AUD 37.1266 FIL 103.0990 AUD 100.7320 AUD 103.0990 AUD 101.9790 AUD
2021-09-22 100.9780 AUD 19.0516 FIL 98.4440 AUD 98.4440 AUD 102.9620 AUD 102.9620 AUD
2021-09-21 100.7760 AUD 2.9344 FIL 99.8490 AUD 97.0040 AUD 104.0680 AUD 97.4190 AUD
2021-09-20 104.1260 AUD 6.1934 FIL 104.1070 AUD 104.1070 AUD 105.1380 AUD 105.1380 AUD
2021-09-19 0.0000 AUD 0.0000 FIL 116.0230 AUD 116.0230 AUD 116.0230 AUD 116.0230 AUD
2021-09-18 0.0000 AUD 0.0000 FIL 116.0230 AUD 116.0230 AUD 116.0230 AUD 116.0230 AUD
2021-09-17 0.0000 AUD 0.0000 FIL 116.0230 AUD 116.0230 AUD 116.0230 AUD 116.0230 AUD
2021-09-16 0.0000 AUD 0.0000 FIL 116.0230 AUD 116.0230 AUD 116.0230 AUD 116.0230 AUD
2021-09-15 116.0230 AUD 0.1837 FIL 116.0230 AUD 116.0230 AUD 116.0230 AUD 116.0230 AUD
2021-09-14 0.0000 AUD 0.0000 FIL 103.0640 AUD 103.0640 AUD 103.0640 AUD 103.0640 AUD
2021-09-13 104.5800 AUD 3.2028 FIL 108.1000 AUD 103.0640 AUD 108.1000 AUD 103.0640 AUD
2021-09-12 112.9450 AUD 36.9550 FIL 110.3780 AUD 108.3990 AUD 140.9740 AUD 118.9090 AUD
2021-09-11 112.6690 AUD 0.3537 FIL 107.0140 AUD 107.0140 AUD 116.4740 AUD 116.4740 AUD
2021-09-10 114.4490 AUD 23.9838 FIL 122.0000 AUD 110.5250 AUD 122.0000 AUD 110.5250 AUD
2021-09-09 119.7110 AUD 1.6821 FIL 119.5560 AUD 119.0360 AUD 121.5280 AUD 121.5280 AUD
2021-09-08 112.9740 AUD 21.7156 FIL 117.8980 AUD 107.8910 AUD 121.3160 AUD 121.3140 AUD
2021-09-07 104.0610 AUD 174.9647 FIL 134.5730 AUD 99.5610 AUD 134.5730 AUD 100.5790 AUD
2021-09-06 149.1850 AUD 11.1749 FIL 149.4140 AUD 145.1290 AUD 149.4140 AUD 145.1290 AUD
2021-09-05 136.5490 AUD 25.3402 FIL 129.8090 AUD 128.0000 AUD 198.0730 AUD 155.9400 AUD
2021-09-04 110.7450 AUD 2.3560 FIL 106.5220 AUD 106.5220 AUD 115.4810 AUD 115.4810 AUD
2021-09-03 110.3740 AUD 1.2229 FIL 110.3740 AUD 110.3740 AUD 110.3740 AUD 110.3740 AUD
2021-09-02 104.9080 AUD 2.2901 FIL 104.0470 AUD 103.6300 AUD 108.5260 AUD 103.6300 AUD
2021-09-01 103.8620 AUD 5.0721 FIL 105.4900 AUD 101.8710 AUD 105.4900 AUD 103.6440 AUD
2021-08-31 98.2050 AUD 10.0833 FIL 98.1950 AUD 98.1950 AUD 100.3000 AUD 100.3000 AUD
2021-08-30 101.2060 AUD 58.2383 FIL 100.6580 AUD 99.3000 AUD 130.0000 AUD 99.4790 AUD