Identifier on Kraken: FILAUD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-16 |
0.0000 AUD |
0.0000 FIL |
7.2500 AUD |
7.2500 AUD |
7.2500 AUD |
7.2500 AUD |
2023-02-15 |
0.0000 AUD |
0.0000 FIL |
7.2500 AUD |
7.2500 AUD |
7.2500 AUD |
7.2500 AUD |
2023-02-14 |
0.0000 AUD |
0.0000 FIL |
7.2500 AUD |
7.2500 AUD |
7.2500 AUD |
7.2500 AUD |
2023-02-13 |
7.2500 AUD |
6.8966 FIL |
7.2500 AUD |
7.2500 AUD |
7.2500 AUD |
7.2500 AUD |
2023-02-12 |
7.4320 AUD |
5.6155 FIL |
7.4320 AUD |
7.4320 AUD |
7.4320 AUD |
7.4320 AUD |
2023-02-11 |
7.3890 AUD |
20.5962 FIL |
7.1940 AUD |
7.1940 AUD |
7.6830 AUD |
7.3980 AUD |
2023-02-10 |
6.8850 AUD |
39.5831 FIL |
6.9630 AUD |
6.8690 AUD |
6.9630 AUD |
6.8690 AUD |
2023-02-09 |
7.4360 AUD |
120.7579 FIL |
7.9430 AUD |
7.1220 AUD |
7.9430 AUD |
7.1220 AUD |
2023-02-08 |
8.0780 AUD |
159.5768 FIL |
8.1450 AUD |
7.7580 AUD |
8.3350 AUD |
7.7580 AUD |
2023-02-07 |
0.0000 AUD |
0.0000 FIL |
7.7600 AUD |
7.7600 AUD |
7.7600 AUD |
7.7600 AUD |
2023-02-06 |
7.7010 AUD |
17.9657 FIL |
7.6750 AUD |
7.6750 AUD |
7.7600 AUD |
7.7600 AUD |
2023-02-05 |
7.5850 AUD |
47.6528 FIL |
7.5630 AUD |
7.5630 AUD |
7.6290 AUD |
7.6290 AUD |
2023-02-04 |
0.0000 AUD |
0.0000 FIL |
7.9190 AUD |
7.9190 AUD |
7.9190 AUD |
7.9190 AUD |
2023-02-03 |
0.0000 AUD |
0.0000 FIL |
7.9190 AUD |
7.9190 AUD |
7.9190 AUD |
7.9190 AUD |
2023-02-02 |
8.0220 AUD |
128.2403 FIL |
8.1090 AUD |
7.9190 AUD |
8.1090 AUD |
7.9190 AUD |
2023-02-01 |
7.7410 AUD |
5.6770 FIL |
7.7410 AUD |
7.7410 AUD |
7.7410 AUD |
7.7410 AUD |
2023-01-31 |
7.6780 AUD |
27.2403 FIL |
7.6420 AUD |
7.6420 AUD |
7.7410 AUD |
7.7410 AUD |
2023-01-30 |
7.2840 AUD |
13.2786 FIL |
7.2840 AUD |
7.2840 AUD |
7.2840 AUD |
7.2840 AUD |
2023-01-29 |
7.6420 AUD |
5.7373 FIL |
7.6420 AUD |
7.6420 AUD |
7.6420 AUD |
7.6420 AUD |
2023-01-28 |
0.0000 AUD |
0.0000 FIL |
7.5680 AUD |
7.5680 AUD |
7.5680 AUD |
7.5680 AUD |
2023-01-27 |
7.5500 AUD |
6.5246 FIL |
7.5500 AUD |
7.5500 AUD |
7.5500 AUD |
7.5500 AUD |
2023-01-26 |
7.5200 AUD |
87.2266 FIL |
7.5210 AUD |
7.5200 AUD |
7.5210 AUD |
7.5200 AUD |
2023-01-25 |
7.5110 AUD |
80.6492 FIL |
7.1510 AUD |
7.1510 AUD |
7.7100 AUD |
7.7100 AUD |
2023-01-24 |
7.6200 AUD |
112.4767 FIL |
7.7890 AUD |
7.1950 AUD |
7.7890 AUD |
7.1950 AUD |
2023-01-23 |
8.0680 AUD |
5.4139 FIL |
8.0680 AUD |
8.0680 AUD |
8.0680 AUD |
8.0680 AUD |
2023-01-22 |
7.4620 AUD |
87.7765 FIL |
7.3050 AUD |
7.3050 AUD |
7.9010 AUD |
7.9010 AUD |
2023-01-21 |
7.0460 AUD |
87.0669 FIL |
7.0440 AUD |
6.9950 AUD |
7.2550 AUD |
7.0170 AUD |
2023-01-20 |
6.5440 AUD |
38.3654 FIL |
6.4790 AUD |
6.4790 AUD |
6.6530 AUD |
6.6530 AUD |
2023-01-19 |
0.0000 AUD |
0.0000 FIL |
6.6530 AUD |
6.6530 AUD |
6.6530 AUD |
6.6530 AUD |
2023-01-18 |
6.6530 AUD |
52.7071 FIL |
6.6530 AUD |
6.6530 AUD |
6.6530 AUD |
6.6530 AUD |
2023-01-17 |
6.8020 AUD |
33.6390 FIL |
6.6100 AUD |
6.6100 AUD |
6.8870 AUD |
6.8870 AUD |
2023-01-16 |
6.7350 AUD |
116.6962 FIL |
6.8140 AUD |
6.4450 AUD |
6.8140 AUD |
6.4450 AUD |
2023-01-15 |
6.6900 AUD |
20.6524 FIL |
6.5030 AUD |
6.5030 AUD |
7.0440 AUD |
7.0440 AUD |
2023-01-14 |
5.8420 AUD |
285.4797 FIL |
5.7600 AUD |
5.7460 AUD |
6.4000 AUD |
5.7960 AUD |
2023-01-13 |
5.8290 AUD |
12.7728 FIL |
5.8070 AUD |
5.8070 AUD |
5.8520 AUD |
5.8520 AUD |
2023-01-12 |
5.6270 AUD |
350.4754 FIL |
5.4560 AUD |
5.4200 AUD |
6.0000 AUD |
5.6480 AUD |
2023-01-11 |
0.0000 AUD |
0.0000 FIL |
5.4200 AUD |
5.4200 AUD |
5.4200 AUD |
5.4200 AUD |
2023-01-10 |
5.3600 AUD |
64.9388 FIL |
5.5090 AUD |
5.3480 AUD |
5.5090 AUD |
5.4200 AUD |
2023-01-09 |
5.2800 AUD |
119.8022 FIL |
5.0120 AUD |
5.0120 AUD |
5.4790 AUD |
5.4790 AUD |
2023-01-08 |
4.9020 AUD |
17.2600 FIL |
4.9020 AUD |
4.9020 AUD |
4.9020 AUD |
4.9020 AUD |
2023-01-07 |
4.8160 AUD |
26.3469 FIL |
4.8160 AUD |
4.8160 AUD |
4.8160 AUD |
4.8160 AUD |
2023-01-06 |
3.5080 AUD |
1,275.0406 FIL |
5.0100 AUD |
2.4500 AUD |
5.0100 AUD |
4.8750 AUD |
2023-01-05 |
0.0000 AUD |
0.0000 FIL |
5.0420 AUD |
5.0420 AUD |
5.0420 AUD |
5.0420 AUD |
2023-01-04 |
4.8320 AUD |
212.6856 FIL |
4.7540 AUD |
4.7540 AUD |
5.0420 AUD |
5.0420 AUD |
2023-01-03 |
0.0000 AUD |
0.0000 FIL |
4.8040 AUD |
4.8040 AUD |
4.8040 AUD |
4.8040 AUD |
2023-01-02 |
4.5600 AUD |
109.5668 FIL |
4.5090 AUD |
4.5080 AUD |
4.8040 AUD |
4.8040 AUD |
2023-01-01 |
0.0000 AUD |
0.0000 FIL |
4.4240 AUD |
4.4240 AUD |
4.4240 AUD |
4.4240 AUD |
2022-12-31 |
4.4400 AUD |
50.5327 FIL |
4.4940 AUD |
4.4240 AUD |
4.4940 AUD |
4.4240 AUD |
2022-12-30 |
0.0000 AUD |
0.0000 FIL |
4.4940 AUD |
4.4940 AUD |
4.4940 AUD |
4.4940 AUD |
2022-12-29 |
4.4940 AUD |
38.7321 FIL |
4.4940 AUD |
4.4940 AUD |
4.4940 AUD |
4.4940 AUD |