Identifier on Kraken: ENJGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0000 GBP |
0.0000 ENJ |
0.2980 GBP |
0.2980 GBP |
0.2980 GBP |
0.2980 GBP |
| 2024-04-24 |
0.2940 GBP |
2,227.7777 ENJ |
0.3010 GBP |
0.2850 GBP |
0.3010 GBP |
0.2980 GBP |
| 2024-04-23 |
0.2890 GBP |
1,266.4689 ENJ |
0.2870 GBP |
0.2860 GBP |
0.2960 GBP |
0.2950 GBP |
| 2024-04-22 |
0.2860 GBP |
4,469.5788 ENJ |
0.2870 GBP |
0.2780 GBP |
0.2870 GBP |
0.2780 GBP |
| 2024-04-21 |
0.2790 GBP |
2,651.3584 ENJ |
0.2970 GBP |
0.2730 GBP |
0.2970 GBP |
0.2730 GBP |
| 2024-04-20 |
0.2780 GBP |
4,583.9481 ENJ |
0.2720 GBP |
0.2690 GBP |
0.2880 GBP |
0.2880 GBP |
| 2024-04-19 |
0.2590 GBP |
12,824.8654 ENJ |
0.2500 GBP |
0.2440 GBP |
0.2730 GBP |
0.2730 GBP |
| 2024-04-18 |
0.2660 GBP |
4,105.4682 ENJ |
0.2680 GBP |
0.2530 GBP |
0.2750 GBP |
0.2620 GBP |
| 2024-04-17 |
0.2470 GBP |
21,775.2828 ENJ |
0.2670 GBP |
0.2440 GBP |
0.2720 GBP |
0.2580 GBP |
| 2024-04-16 |
0.2590 GBP |
13,837.3544 ENJ |
0.2530 GBP |
0.2470 GBP |
0.2720 GBP |
0.2720 GBP |
| 2024-04-15 |
0.2740 GBP |
15,738.6217 ENJ |
0.2650 GBP |
0.2470 GBP |
0.2930 GBP |
0.2530 GBP |
| 2024-04-14 |
0.2550 GBP |
7,479.7194 ENJ |
0.2560 GBP |
0.2430 GBP |
0.2760 GBP |
0.2670 GBP |
| 2024-04-13 |
0.2470 GBP |
75,782.0777 ENJ |
0.2900 GBP |
0.2300 GBP |
0.2990 GBP |
0.2390 GBP |
| 2024-04-12 |
0.3110 GBP |
16,312.2161 ENJ |
0.3600 GBP |
0.2820 GBP |
0.3630 GBP |
0.3240 GBP |
| 2024-04-11 |
0.3580 GBP |
10,258.8847 ENJ |
0.3550 GBP |
0.3530 GBP |
0.3670 GBP |
0.3530 GBP |
| 2024-04-10 |
0.3520 GBP |
3,942.8697 ENJ |
0.3570 GBP |
0.3400 GBP |
0.3570 GBP |
0.3560 GBP |
| 2024-04-09 |
0.3670 GBP |
13,195.0571 ENJ |
0.3760 GBP |
0.3540 GBP |
0.3780 GBP |
0.3660 GBP |
| 2024-04-08 |
0.3710 GBP |
3,816.6338 ENJ |
0.3670 GBP |
0.3670 GBP |
0.3760 GBP |
0.3750 GBP |
| 2024-04-07 |
0.3580 GBP |
2,099.2517 ENJ |
0.3560 GBP |
0.3520 GBP |
0.3620 GBP |
0.3520 GBP |
| 2024-04-06 |
0.3490 GBP |
32,162.0174 ENJ |
0.3470 GBP |
0.3450 GBP |
0.3560 GBP |
0.3500 GBP |
| 2024-04-05 |
0.3450 GBP |
1,648.7793 ENJ |
0.3420 GBP |
0.3370 GBP |
0.3640 GBP |
0.3640 GBP |
| 2024-04-04 |
0.3510 GBP |
7,257.5657 ENJ |
0.3460 GBP |
0.3440 GBP |
0.3650 GBP |
0.3440 GBP |
| 2024-04-03 |
0.3490 GBP |
2,202.2820 ENJ |
0.3450 GBP |
0.3390 GBP |
0.3620 GBP |
0.3390 GBP |
| 2024-04-02 |
0.3510 GBP |
10,993.4195 ENJ |
0.3850 GBP |
0.3430 GBP |
0.3850 GBP |
0.3470 GBP |
| 2024-04-01 |
0.3820 GBP |
15,183.3203 ENJ |
0.4000 GBP |
0.3670 GBP |
0.4000 GBP |
0.3840 GBP |
| 2024-03-31 |
0.3980 GBP |
7,797.0653 ENJ |
0.3910 GBP |
0.3910 GBP |
0.4050 GBP |
0.4050 GBP |
| 2024-03-30 |
0.3990 GBP |
12,571.0512 ENJ |
0.3930 GBP |
0.3840 GBP |
0.4080 GBP |
0.3900 GBP |
| 2024-03-29 |
0.3960 GBP |
3,046.9719 ENJ |
0.3970 GBP |
0.3890 GBP |
0.4060 GBP |
0.4050 GBP |
| 2024-03-28 |
0.4010 GBP |
6,156.5752 ENJ |
0.3930 GBP |
0.3900 GBP |
0.4070 GBP |
0.3960 GBP |
| 2024-03-27 |
0.4030 GBP |
14,551.4969 ENJ |
0.4200 GBP |
0.3900 GBP |
0.4270 GBP |
0.3910 GBP |
| 2024-03-26 |
0.4350 GBP |
18,242.8672 ENJ |
0.4270 GBP |
0.4090 GBP |
0.4800 GBP |
0.4100 GBP |
| 2024-03-25 |
0.4080 GBP |
9,685.9132 ENJ |
0.4000 GBP |
0.3950 GBP |
0.4250 GBP |
0.4140 GBP |
| 2024-03-24 |
0.4030 GBP |
54,095.9743 ENJ |
0.3880 GBP |
0.3830 GBP |
0.5600 GBP |
0.4090 GBP |
| 2024-03-23 |
0.3980 GBP |
4,013.7855 ENJ |
0.4050 GBP |
0.3940 GBP |
0.4140 GBP |
0.3960 GBP |
| 2024-03-22 |
0.3980 GBP |
5,679.4136 ENJ |
0.4010 GBP |
0.3770 GBP |
0.4180 GBP |
0.3920 GBP |
| 2024-03-21 |
0.4030 GBP |
9,849.9359 ENJ |
0.4030 GBP |
0.3870 GBP |
0.4150 GBP |
0.4040 GBP |
| 2024-03-20 |
0.3850 GBP |
14,900.9020 ENJ |
0.3870 GBP |
0.3550 GBP |
0.4170 GBP |
0.4040 GBP |
| 2024-03-19 |
0.3860 GBP |
15,224.6581 ENJ |
0.3890 GBP |
0.3700 GBP |
0.4260 GBP |
0.3990 GBP |
| 2024-03-18 |
0.4370 GBP |
3,462.6491 ENJ |
0.4730 GBP |
0.3980 GBP |
0.4730 GBP |
0.3980 GBP |
| 2024-03-17 |
0.4280 GBP |
6,981.6843 ENJ |
0.4380 GBP |
0.3990 GBP |
0.4690 GBP |
0.4640 GBP |
| 2024-03-16 |
0.4620 GBP |
20,117.0943 ENJ |
0.4760 GBP |
0.4300 GBP |
0.4920 GBP |
0.4440 GBP |
| 2024-03-15 |
0.4530 GBP |
35,746.1851 ENJ |
0.4840 GBP |
0.4180 GBP |
0.4930 GBP |
0.4680 GBP |
| 2024-03-14 |
0.4940 GBP |
26,661.1752 ENJ |
0.5210 GBP |
0.4630 GBP |
0.5340 GBP |
0.5000 GBP |
| 2024-03-13 |
0.5230 GBP |
10,069.1045 ENJ |
0.5180 GBP |
0.5080 GBP |
0.5450 GBP |
0.5210 GBP |
| 2024-03-12 |
0.5170 GBP |
8,819.3836 ENJ |
0.5570 GBP |
0.4910 GBP |
0.5570 GBP |
0.5400 GBP |
| 2024-03-11 |
0.5410 GBP |
19,030.4368 ENJ |
0.5040 GBP |
0.4880 GBP |
0.5790 GBP |
0.5330 GBP |
| 2024-03-10 |
0.5240 GBP |
19,626.5606 ENJ |
0.4950 GBP |
0.4890 GBP |
0.5660 GBP |
0.5290 GBP |
| 2024-03-09 |
0.4810 GBP |
24,957.7056 ENJ |
0.4690 GBP |
0.4620 GBP |
0.5200 GBP |
0.5010 GBP |
| 2024-03-08 |
0.4400 GBP |
23,141.0206 ENJ |
0.4480 GBP |
0.4100 GBP |
0.4800 GBP |
0.4670 GBP |
| 2024-03-07 |
0.4360 GBP |
42,090.8750 ENJ |
0.4250 GBP |
0.4060 GBP |
0.4650 GBP |
0.4620 GBP |