Identifier on Kraken: BNTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0000 GBP |
0.0000 BNT |
0.3610 GBP |
0.3610 GBP |
0.3610 GBP |
0.3610 GBP |
| 2023-02-15 |
0.0000 GBP |
0.0000 BNT |
0.3610 GBP |
0.3610 GBP |
0.3610 GBP |
0.3610 GBP |
| 2023-02-14 |
0.3580 GBP |
354.5256 BNT |
0.3580 GBP |
0.3580 GBP |
0.3610 GBP |
0.3610 GBP |
| 2023-02-13 |
0.3480 GBP |
70.0856 BNT |
0.3480 GBP |
0.3480 GBP |
0.3480 GBP |
0.3480 GBP |
| 2023-02-12 |
0.3710 GBP |
26.5558 BNT |
0.3710 GBP |
0.3710 GBP |
0.3710 GBP |
0.3710 GBP |
| 2023-02-11 |
0.3620 GBP |
140.1711 BNT |
0.3640 GBP |
0.3610 GBP |
0.3640 GBP |
0.3610 GBP |
| 2023-02-10 |
0.3590 GBP |
238.5804 BNT |
0.3600 GBP |
0.3590 GBP |
0.3600 GBP |
0.3590 GBP |
| 2023-02-09 |
0.3760 GBP |
928.0177 BNT |
0.4020 GBP |
0.3650 GBP |
0.4020 GBP |
0.3720 GBP |
| 2023-02-08 |
0.3870 GBP |
73.3080 BNT |
0.3870 GBP |
0.3870 GBP |
0.3870 GBP |
0.3870 GBP |
| 2023-02-07 |
0.4030 GBP |
1,466.6352 BNT |
0.3820 GBP |
0.3820 GBP |
0.4070 GBP |
0.4070 GBP |
| 2023-02-06 |
0.3690 GBP |
500.0116 BNT |
0.3690 GBP |
0.3690 GBP |
0.3690 GBP |
0.3690 GBP |
| 2023-02-05 |
0.3670 GBP |
1,139.5300 BNT |
0.3670 GBP |
0.3620 GBP |
0.3730 GBP |
0.3620 GBP |
| 2023-02-04 |
0.3850 GBP |
643.2253 BNT |
0.3790 GBP |
0.3790 GBP |
0.3910 GBP |
0.3910 GBP |
| 2023-02-03 |
0.3650 GBP |
1,436.9678 BNT |
0.3550 GBP |
0.3550 GBP |
0.3710 GBP |
0.3710 GBP |
| 2023-02-02 |
0.3670 GBP |
1,041.7886 BNT |
0.3680 GBP |
0.3580 GBP |
0.3790 GBP |
0.3630 GBP |
| 2023-02-01 |
0.3390 GBP |
1,248.8740 BNT |
0.3400 GBP |
0.3320 GBP |
0.3470 GBP |
0.3440 GBP |
| 2023-01-31 |
0.3340 GBP |
432.8226 BNT |
0.3340 GBP |
0.3340 GBP |
0.3340 GBP |
0.3340 GBP |
| 2023-01-30 |
0.3380 GBP |
1,621.2578 BNT |
0.3540 GBP |
0.3090 GBP |
0.3660 GBP |
0.3090 GBP |
| 2023-01-29 |
0.3490 GBP |
381.1209 BNT |
0.3470 GBP |
0.3440 GBP |
0.3600 GBP |
0.3560 GBP |
| 2023-01-28 |
0.3460 GBP |
1,063.2717 BNT |
0.3500 GBP |
0.3330 GBP |
0.3510 GBP |
0.3460 GBP |
| 2023-01-27 |
0.3450 GBP |
522.8283 BNT |
0.3460 GBP |
0.3450 GBP |
0.3510 GBP |
0.3510 GBP |
| 2023-01-26 |
0.3430 GBP |
581.7624 BNT |
0.3410 GBP |
0.3320 GBP |
0.3640 GBP |
0.3400 GBP |
| 2023-01-25 |
0.3300 GBP |
1,787.5991 BNT |
0.3300 GBP |
0.3290 GBP |
0.3320 GBP |
0.3310 GBP |
| 2023-01-24 |
0.3440 GBP |
1,825.2450 BNT |
0.3470 GBP |
0.3310 GBP |
0.3520 GBP |
0.3310 GBP |
| 2023-01-23 |
0.3360 GBP |
382.8791 BNT |
0.3360 GBP |
0.3360 GBP |
0.3360 GBP |
0.3360 GBP |
| 2023-01-22 |
0.3360 GBP |
8.7446 BNT |
0.3360 GBP |
0.3360 GBP |
0.3360 GBP |
0.3360 GBP |
| 2023-01-21 |
0.0000 GBP |
0.0000 BNT |
0.3330 GBP |
0.3330 GBP |
0.3330 GBP |
0.3330 GBP |
| 2023-01-20 |
0.3190 GBP |
1,366.1097 BNT |
0.3120 GBP |
0.3100 GBP |
0.3300 GBP |
0.3300 GBP |
| 2023-01-19 |
0.3110 GBP |
515.8497 BNT |
0.3100 GBP |
0.3100 GBP |
0.3170 GBP |
0.3120 GBP |
| 2023-01-18 |
0.0000 GBP |
0.0000 BNT |
0.3270 GBP |
0.3270 GBP |
0.3270 GBP |
0.3270 GBP |
| 2023-01-17 |
0.0000 GBP |
0.0000 BNT |
0.3270 GBP |
0.3270 GBP |
0.3270 GBP |
0.3270 GBP |
| 2023-01-16 |
0.3310 GBP |
302.1043 BNT |
0.3390 GBP |
0.3270 GBP |
0.3390 GBP |
0.3270 GBP |
| 2023-01-15 |
0.3260 GBP |
545.3649 BNT |
0.3280 GBP |
0.3200 GBP |
0.3370 GBP |
0.3330 GBP |
| 2023-01-14 |
0.3240 GBP |
963.5165 BNT |
0.3230 GBP |
0.3160 GBP |
0.3280 GBP |
0.3160 GBP |
| 2023-01-13 |
0.3050 GBP |
423.0846 BNT |
0.3050 GBP |
0.3000 GBP |
0.3090 GBP |
0.3090 GBP |
| 2023-01-12 |
0.3030 GBP |
338.6273 BNT |
0.3030 GBP |
0.3010 GBP |
0.3040 GBP |
0.3010 GBP |
| 2023-01-11 |
0.2970 GBP |
68.5214 BNT |
0.2970 GBP |
0.2950 GBP |
0.2980 GBP |
0.2970 GBP |
| 2023-01-10 |
0.2960 GBP |
975.8925 BNT |
0.2910 GBP |
0.2910 GBP |
0.3050 GBP |
0.2990 GBP |
| 2023-01-09 |
0.2940 GBP |
2,321.6930 BNT |
0.2920 GBP |
0.2740 GBP |
0.2980 GBP |
0.2950 GBP |
| 2023-01-08 |
0.2900 GBP |
641.2984 BNT |
0.2860 GBP |
0.2860 GBP |
0.2940 GBP |
0.2940 GBP |
| 2023-01-07 |
0.0000 GBP |
0.0000 BNT |
0.2870 GBP |
0.2870 GBP |
0.2870 GBP |
0.2870 GBP |
| 2023-01-06 |
0.2860 GBP |
318.1181 BNT |
0.2860 GBP |
0.2860 GBP |
0.2870 GBP |
0.2870 GBP |
| 2023-01-05 |
0.2910 GBP |
302.5667 BNT |
0.2860 GBP |
0.2860 GBP |
0.2970 GBP |
0.2880 GBP |
| 2023-01-04 |
0.2880 GBP |
717.5806 BNT |
0.2920 GBP |
0.2870 GBP |
0.2960 GBP |
0.2870 GBP |
| 2023-01-03 |
0.2910 GBP |
434.4694 BNT |
0.2920 GBP |
0.2900 GBP |
0.2950 GBP |
0.2900 GBP |
| 2023-01-02 |
0.2940 GBP |
101.5239 BNT |
0.2960 GBP |
0.2900 GBP |
0.2960 GBP |
0.2950 GBP |
| 2023-01-01 |
0.3070 GBP |
152.1418 BNT |
0.3010 GBP |
0.2990 GBP |
0.3150 GBP |
0.3070 GBP |
| 2022-12-31 |
0.2730 GBP |
355.6763 BNT |
0.2730 GBP |
0.2730 GBP |
0.2730 GBP |
0.2730 GBP |
| 2022-12-30 |
0.2700 GBP |
110.1315 BNT |
0.2720 GBP |
0.2670 GBP |
0.2720 GBP |
0.2670 GBP |
| 2022-12-29 |
0.2690 GBP |
152.8027 BNT |
0.2670 GBP |
0.2670 GBP |
0.2730 GBP |
0.2730 GBP |