Crypto exchange Kraken

Market Cosmos (ATOM) / CAD

Identifier on Kraken: ATOMCAD
Date Price Volume Open Low High Close
2019-12-19 5.4950 CAD 510.7000 ATOM 5.6046 CAD 5.1701 CAD 5.6046 CAD 5.5039 CAD
2019-12-18 5.2408 CAD 476.6797 ATOM 4.7466 CAD 4.7466 CAD 5.6046 CAD 5.6046 CAD
2019-12-17 4.8513 CAD 472.9942 ATOM 5.4638 CAD 4.7466 CAD 5.4638 CAD 4.7466 CAD
2019-12-16 5.4967 CAD 75.2045 ATOM 5.9492 CAD 5.4638 CAD 5.9492 CAD 5.4638 CAD
2019-12-15 5.9449 CAD 116.4461 ATOM 5.5564 CAD 5.5564 CAD 6.0000 CAD 5.9492 CAD
2019-12-14 5.2830 CAD 135.6408 ATOM 5.2940 CAD 5.2444 CAD 5.6203 CAD 5.5564 CAD
2019-12-13 5.3764 CAD 262.8217 ATOM 5.3886 CAD 5.2434 CAD 5.4500 CAD 5.2940 CAD
2019-12-12 5.3134 CAD 6.5965 ATOM 5.0442 CAD 5.0442 CAD 5.3886 CAD 5.3886 CAD
2019-12-11 4.9559 CAD 40.8345 ATOM 4.6923 CAD 4.6923 CAD 5.0442 CAD 5.0442 CAD
2019-12-10 4.7871 CAD 48.2395 ATOM 5.0748 CAD 4.6923 CAD 5.0748 CAD 4.6923 CAD
2019-12-09 5.0592 CAD 32.1687 ATOM 5.2500 CAD 4.8742 CAD 5.2500 CAD 4.8742 CAD
2019-12-08 5.2500 CAD 1.1787 ATOM 5.0420 CAD 5.0420 CAD 5.2500 CAD 5.2500 CAD
2019-12-07 4.9863 CAD 2,111.1300 ATOM 4.8171 CAD 4.8171 CAD 5.1006 CAD 5.0420 CAD
2019-12-06 4.8244 CAD 587.6199 ATOM 4.6152 CAD 4.6152 CAD 4.9000 CAD 4.8171 CAD
2019-12-05 4.6233 CAD 981.5730 ATOM 4.7710 CAD 4.5695 CAD 4.7710 CAD 4.6152 CAD
2019-12-04 4.7476 CAD 198.8115 ATOM 4.9000 CAD 4.6034 CAD 4.9439 CAD 4.7710 CAD
2019-12-03 4.9063 CAD 454.2252 ATOM 4.8769 CAD 4.8752 CAD 5.0299 CAD 4.9000 CAD
2019-12-02 5.0227 CAD 506.3455 ATOM 5.1000 CAD 4.8200 CAD 5.1250 CAD 4.8769 CAD
2019-12-01 5.0851 CAD 416.7183 ATOM 5.1399 CAD 5.0330 CAD 5.1399 CAD 5.1000 CAD
2019-11-30 5.2845 CAD 9.0000 ATOM 5.3567 CAD 5.1399 CAD 5.4292 CAD 5.1399 CAD
2019-11-29 5.1597 CAD 130.3390 ATOM 4.9433 CAD 4.9433 CAD 5.3567 CAD 5.3567 CAD
2019-11-28 5.1498 CAD 5,737.1360 ATOM 4.8669 CAD 4.4022 CAD 5.9790 CAD 4.9433 CAD
2019-11-27 4.8179 CAD 206.7631 ATOM 4.6744 CAD 4.5897 CAD 4.9433 CAD 4.8669 CAD
2019-11-26 4.7370 CAD 166.4583 ATOM 4.6694 CAD 4.6691 CAD 4.7984 CAD 4.6744 CAD
2019-11-25 4.5748 CAD 185.3499 ATOM 4.0453 CAD 4.0453 CAD 4.6698 CAD 4.6694 CAD
2019-11-24 4.1396 CAD 152.5454 ATOM 4.2907 CAD 4.0453 CAD 4.3144 CAD 4.0453 CAD
2019-11-23 4.1484 CAD 282.2540 ATOM 3.9275 CAD 3.8790 CAD 4.3156 CAD 4.2907 CAD
2019-11-22 4.2214 CAD 694.4241 ATOM 4.2038 CAD 3.5606 CAD 4.6335 CAD 3.9275 CAD
2019-11-21 4.3645 CAD 461.7841 ATOM 4.4789 CAD 4.1462 CAD 4.4789 CAD 4.2038 CAD
2019-11-20 4.5122 CAD 265.2195 ATOM 4.5993 CAD 4.4100 CAD 4.6495 CAD 4.4789 CAD
2019-11-19 4.5392 CAD 208.6555 ATOM 4.7837 CAD 4.4500 CAD 4.7837 CAD 4.5993 CAD
2019-11-18 4.8480 CAD 96.8643 ATOM 5.0664 CAD 4.7436 CAD 5.0935 CAD 4.7837 CAD
2019-11-17 5.1090 CAD 45.1686 ATOM 5.2371 CAD 5.0664 CAD 5.2371 CAD 5.0664 CAD
2019-11-16 0.0000 CAD 0.0000 ATOM 5.2371 CAD 5.2371 CAD 5.2371 CAD 5.2371 CAD
2019-11-15 5.2666 CAD 194.4206 ATOM 5.1280 CAD 5.1280 CAD 5.3801 CAD 5.2371 CAD
2019-11-14 5.0212 CAD 293.8556 ATOM 4.9401 CAD 4.6876 CAD 5.1958 CAD 5.1280 CAD
2019-11-13 5.2656 CAD 344.2836 ATOM 5.5319 CAD 4.9401 CAD 5.5319 CAD 4.9401 CAD
2019-11-12 5.4863 CAD 64.6012 ATOM 5.7512 CAD 5.1479 CAD 5.7512 CAD 5.5319 CAD
2019-11-11 5.6981 CAD 476.8883 ATOM 5.5000 CAD 5.5000 CAD 5.9996 CAD 5.7278 CAD
2019-11-10 5.4031 CAD 88.6130 ATOM 5.2196 CAD 5.2115 CAD 5.5000 CAD 5.5000 CAD
2019-11-09 5.2510 CAD 151.0016 ATOM 5.0482 CAD 5.0482 CAD 5.3095 CAD 5.2196 CAD
2019-11-08 5.0052 CAD 119.5974 ATOM 5.0561 CAD 4.9277 CAD 5.2374 CAD 5.0482 CAD
2019-11-07 4.9393 CAD 257.1708 ATOM 4.8912 CAD 4.8522 CAD 5.0561 CAD 5.0561 CAD
2019-11-06 4.9347 CAD 125.8562 ATOM 4.9076 CAD 4.8762 CAD 4.9976 CAD 4.9976 CAD
2019-11-05 4.8063 CAD 682.2196 ATOM 4.5921 CAD 4.5921 CAD 4.9703 CAD 4.9076 CAD
2019-11-04 4.5921 CAD 32.8430 ATOM 4.4028 CAD 4.4028 CAD 4.5921 CAD 4.5921 CAD
2019-11-03 4.4176 CAD 132.2939 ATOM 4.4996 CAD 4.4028 CAD 4.4996 CAD 4.4028 CAD
2019-11-02 4.4658 CAD 143.3279 ATOM 4.2076 CAD 4.2076 CAD 4.5000 CAD 4.4996 CAD
2019-11-01 4.2643 CAD 252.1720 ATOM 4.0589 CAD 4.0589 CAD 4.2726 CAD 4.2076 CAD
2019-10-31 4.0552 CAD 41.6742 ATOM 4.0103 CAD 4.0103 CAD 4.0589 CAD 4.0589 CAD