Crypto exchange Huobi

Market 0x (ZRX) / HUSD (HUSD)

Identifier on Huobi: zrxhusd
123...1112
Date Price Volume Open Low High Close
2022-06-30 0.3412 HUSD 878.5004 ZRX 0.3412 HUSD 0.3412 HUSD 0.3412 HUSD 0.3412 HUSD
2022-06-29 0.3493 HUSD 48,571.5056 ZRX 0.3187 HUSD 0.3149 HUSD 0.3149 HUSD 0.3529 HUSD
2022-06-28 0.3330 HUSD 4,978.5010 ZRX 0.3299 HUSD 0.3194 HUSD 0.3194 HUSD 0.3221 HUSD
2022-06-27 0.3178 HUSD 2,965.6191 ZRX 0.3156 HUSD 0.3138 HUSD 0.3151 HUSD 0.3220 HUSD
2022-06-26 0.3282 HUSD 23,825.4097 ZRX 0.3103 HUSD 0.3040 HUSD 0.3040 HUSD 0.3160 HUSD
2022-06-25 0.3069 HUSD 2,749.1178 ZRX 0.3032 HUSD 0.2944 HUSD 0.2944 HUSD 0.3076 HUSD
2022-06-24 0.2927 HUSD 370.6239 ZRX 0.2896 HUSD 0.2896 HUSD 0.2906 HUSD 0.3032 HUSD
2022-06-23 0.2785 HUSD 1,518.1393 ZRX 0.2714 HUSD 0.2714 HUSD 0.2714 HUSD 0.2765 HUSD
2022-06-22 0.2818 HUSD 3,944.4793 ZRX 0.2814 HUSD 0.2700 HUSD 0.2700 HUSD 0.2714 HUSD
2022-06-21 0.2845 HUSD 27,940.8037 ZRX 0.2801 HUSD 0.2782 HUSD 0.2801 HUSD 0.2814 HUSD
2022-06-20 0.2725 HUSD 41,570.8901 ZRX 0.2634 HUSD 0.2517 HUSD 0.2536 HUSD 0.2714 HUSD
2022-06-19 0.2434 HUSD 55,216.7286 ZRX 0.2490 HUSD 0.2316 HUSD 0.2331 HUSD 0.2634 HUSD
2022-06-18 0.2458 HUSD 33,543.3854 ZRX 0.2703 HUSD 0.2247 HUSD 0.2283 HUSD 0.2330 HUSD
2022-06-17 0.2653 HUSD 34,637.4842 ZRX 0.2588 HUSD 0.2567 HUSD 0.2588 HUSD 0.2632 HUSD
2022-06-16 0.2858 HUSD 96,043.7647 ZRX 0.2753 HUSD 0.2694 HUSD 0.2705 HUSD 0.2696 HUSD
2022-06-15 0.2346 HUSD 122,475.3762 ZRX 0.2506 HUSD 0.2255 HUSD 0.2255 HUSD 0.2644 HUSD
2022-06-14 0.2503 HUSD 3,247.4898 ZRX 0.2516 HUSD 0.2417 HUSD 0.2423 HUSD 0.2423 HUSD
2022-06-13 0.2626 HUSD 23,104.1839 ZRX 0.2952 HUSD 0.2366 HUSD 0.2463 HUSD 0.2596 HUSD
2022-06-12 0.3083 HUSD 12,387.5194 ZRX 0.3351 HUSD 0.3003 HUSD 0.3032 HUSD 0.3210 HUSD
2022-06-11 0.3586 HUSD 1,133.3420 ZRX 0.3613 HUSD 0.3321 HUSD 0.3321 HUSD 0.3351 HUSD
2022-06-10 0.3611 HUSD 788.3701 ZRX 0.3977 HUSD 0.3593 HUSD 0.3594 HUSD 0.3594 HUSD
2022-06-09 0.3936 HUSD 89.1718 ZRX 0.4072 HUSD 0.3908 HUSD 0.3908 HUSD 0.3977 HUSD
2022-06-08 0.4020 HUSD 283.7843 ZRX 0.4084 HUSD 0.4012 HUSD 0.4012 HUSD 0.4072 HUSD
2022-06-07 0.4041 HUSD 1,304.2445 ZRX 0.4181 HUSD 0.3964 HUSD 0.3964 HUSD 0.4111 HUSD
2022-06-06 0.4204 HUSD 11,164.0321 ZRX 0.4135 HUSD 0.4106 HUSD 0.4182 HUSD 0.4243 HUSD
2022-06-05 0.4005 HUSD 15,432.2089 ZRX 0.3936 HUSD 0.3849 HUSD 0.3873 HUSD 0.4090 HUSD
2022-06-04 0.3911 HUSD 4,700.4532 ZRX 0.3926 HUSD 0.3834 HUSD 0.3834 HUSD 0.3919 HUSD
2022-06-03 0.3929 HUSD 10,697.3466 ZRX 0.4114 HUSD 0.3849 HUSD 0.3850 HUSD 0.3926 HUSD
2022-06-02 0.3979 HUSD 19,181.0355 ZRX 0.4067 HUSD 0.3876 HUSD 0.3876 HUSD 0.4125 HUSD
2022-06-01 0.4337 HUSD 29,393.2563 ZRX 0.4185 HUSD 0.4018 HUSD 0.4018 HUSD 0.4018 HUSD
2022-05-31 0.4259 HUSD 1,261.6011 ZRX 0.4267 HUSD 0.4128 HUSD 0.4128 HUSD 0.4185 HUSD
2022-05-30 0.4004 HUSD 1,414.1647 ZRX 0.3885 HUSD 0.3885 HUSD 0.3885 HUSD 0.4267 HUSD
2022-05-29 0.3801 HUSD 20,040.4079 ZRX 0.3847 HUSD 0.3719 HUSD 0.3721 HUSD 0.3878 HUSD
2022-05-28 0.3741 HUSD 14,371.3579 ZRX 0.3726 HUSD 0.3652 HUSD 0.3653 HUSD 0.3802 HUSD
2022-05-27 0.3749 HUSD 33,855.7614 ZRX 0.3881 HUSD 0.3606 HUSD 0.3677 HUSD 0.3715 HUSD
2022-05-26 0.3943 HUSD 15,889.5844 ZRX 0.4199 HUSD 0.3786 HUSD 0.3809 HUSD 0.3881 HUSD
2022-05-25 0.4128 HUSD 13,014.8890 ZRX 0.4282 HUSD 0.4036 HUSD 0.4119 HUSD 0.4169 HUSD
2022-05-24 0.4229 HUSD 11,573.2860 ZRX 0.4210 HUSD 0.4035 HUSD 0.4035 HUSD 0.4242 HUSD
2022-05-23 0.4708 HUSD 31,233.2064 ZRX 0.4517 HUSD 0.4312 HUSD 0.4378 HUSD 0.4378 HUSD
2022-05-22 0.4355 HUSD 30,521.6536 ZRX 0.4393 HUSD 0.4272 HUSD 0.4303 HUSD 0.4396 HUSD
2022-05-21 0.4327 HUSD 35,836.7871 ZRX 0.4482 HUSD 0.4211 HUSD 0.4211 HUSD 0.4325 HUSD
2022-05-20 0.4501 HUSD 36,184.7865 ZRX 0.3881 HUSD 0.3881 HUSD 0.3881 HUSD 0.4470 HUSD
2022-05-19 0.3798 HUSD 10,837.3601 ZRX 0.3844 HUSD 0.3592 HUSD 0.3592 HUSD 0.3852 HUSD
2022-05-18 0.3961 HUSD 749.9020 ZRX 0.4232 HUSD 0.3765 HUSD 0.3766 HUSD 0.3844 HUSD
2022-05-17 0.4083 HUSD 14,834.8508 ZRX 0.3993 HUSD 0.3993 HUSD 0.3993 HUSD 0.4264 HUSD
2022-05-16 0.4008 HUSD 12,417.8391 ZRX 0.4362 HUSD 0.3873 HUSD 0.3921 HUSD 0.3964 HUSD
2022-05-15 0.4174 HUSD 10,365.0407 ZRX 0.3662 HUSD 0.3662 HUSD 0.3662 HUSD 0.4325 HUSD
2022-05-14 0.3723 HUSD 1,186.0872 ZRX 0.3767 HUSD 0.3657 HUSD 0.3662 HUSD 0.3662 HUSD
2022-05-13 0.3744 HUSD 6,809.5106 ZRX 0.3353 HUSD 0.3353 HUSD 0.3395 HUSD 0.3809 HUSD
2022-05-12 0.3284 HUSD 34,839.1656 ZRX 0.3796 HUSD 0.3014 HUSD 0.3134 HUSD 0.3209 HUSD
123...1112