Crypto exchange Huobi

Market 0x (ZRX) / Ethereum (ETH)

Identifier on Huobi: zrxeth
123...3031
Date Price Volume Open Low High Close
2023-02-10 0.0002 ETH 518.4800 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-02-09 0.0002 ETH 13,184.0100 ZRX 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-02-08 0.0002 ETH 567.1700 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-07 0.0002 ETH 281.9500 ZRX 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-02-06 0.0002 ETH 145.6400 ZRX 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-02-05 0.0002 ETH 11,636.3800 ZRX 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-02-04 0.0002 ETH 141.4000 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-03 0.0001 ETH 19,983.7000 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-02-02 0.0001 ETH 7,879.5000 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-01 0.0001 ETH 3,222.1100 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-31 0.0001 ETH 35,547.1658 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-30 0.0001 ETH 15,267.7800 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-29 0.0001 ETH 12,952.0100 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-28 0.0001 ETH 14,366.7300 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-27 0.0001 ETH 2,986.0100 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-26 0.0001 ETH 7,498.6600 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-25 0.0001 ETH 18,648.8000 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-24 0.0001 ETH 33,105.2500 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-23 0.0001 ETH 1,568.4100 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-22 0.0001 ETH 829.8600 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-21 0.0001 ETH 16,598.1500 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-20 0.0001 ETH 5,402.3100 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-19 0.0001 ETH 27,397.1200 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-18 0.0001 ETH 38,142.2827 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-17 0.0001 ETH 1,752.6500 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-16 0.0001 ETH 16,440.0500 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-15 0.0001 ETH 3,378.1800 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-14 0.0001 ETH 98,259.5741 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-13 0.0001 ETH 3,730.6400 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-12 0.0001 ETH 13,127.2002 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-11 0.0001 ETH 627.2100 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-10 0.0001 ETH 1,127.1400 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-09 0.0001 ETH 6,920.9300 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-08 0.0001 ETH 936.4800 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-07 0.0001 ETH 34.5800 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-06 0.0001 ETH 1,916.9100 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-05 0.0001 ETH 6,151.5400 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-04 0.0001 ETH 717.1500 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-03 0.0001 ETH 3,396.2000 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-02 0.0001 ETH 310.1400 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-01 0.0001 ETH 52.1400 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-31 0.0001 ETH 1,533.3100 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-30 0.0001 ETH 3,799.6800 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-29 0.0001 ETH 386.8900 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-28 0.0001 ETH 142.4000 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-27 0.0001 ETH 3,017.5000 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-26 0.0001 ETH 9,078.1000 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-25 0.0001 ETH 568.1600 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-24 0.0001 ETH 69.8200 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-23 0.0001 ETH 43.7700 ZRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...3031