Crypto exchange Huobi

Market ZKSwap (ZKS) / Bitcoin (BTC)

Identifier on Huobi: zksbtc
123...1718
Date Price Volume Open Low High Close
2023-06-29 0.0000 BTC 1,690.3045 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-28 0.0000 BTC 4,217.6763 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-27 0.0000 BTC 7,365.3062 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-26 0.0000 BTC 13,793.9589 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-25 0.0000 BTC 3,386.4826 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-24 0.0000 BTC 1,318.6525 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-23 0.0000 BTC 8,112.8035 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-22 0.0000 BTC 8,632.0241 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-21 0.0000 BTC 5,044.2431 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-20 0.0000 BTC 3,348.4839 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-19 0.0000 BTC 7,900.4162 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-18 0.0000 BTC 1,883.3415 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-17 0.0000 BTC 1,577.5545 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-16 0.0000 BTC 2,168.9218 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-15 0.0000 BTC 1,910.4100 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-14 0.0000 BTC 3,849.9112 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-13 0.0000 BTC 3,828.3070 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-12 0.0000 BTC 3,777.3056 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-11 0.0000 BTC 4,027.9991 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-10 0.0000 BTC 28,736.9534 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-09 0.0000 BTC 8,996.2842 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-08 0.0000 BTC 7,737.4293 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-07 0.0000 BTC 6,653.2716 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-06 0.0000 BTC 11,879.7155 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-05 0.0000 BTC 8,478.3424 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-04 0.0000 BTC 6,653.7605 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-03 0.0000 BTC 6,307.8616 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-02 0.0000 BTC 7,717.0190 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-01 0.0000 BTC 22,553.5425 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-31 0.0000 BTC 9,828.9856 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-30 0.0000 BTC 8,469.8155 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-29 0.0000 BTC 15,339.4334 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-28 0.0000 BTC 15,032.5302 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-27 0.0000 BTC 7,407.5572 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-26 0.0000 BTC 15,667.1415 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-25 0.0000 BTC 17,726.8494 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-24 0.0000 BTC 20,842.8207 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-23 0.0000 BTC 16,754.4320 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-22 0.0000 BTC 32,679.4806 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-21 0.0000 BTC 10,719.7337 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-20 0.0000 BTC 34,111.6308 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-19 0.0000 BTC 21,780.2919 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-18 0.0000 BTC 26,568.6819 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-17 0.0000 BTC 18,666.3786 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-16 0.0000 BTC 56,586.1963 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-15 0.0000 BTC 37,878.2785 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-14 0.0000 BTC 34,239.5472 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-13 0.0000 BTC 34,211.0405 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-12 0.0000 BTC 39,072.4946 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-11 0.0000 BTC 43,547.9806 ZKS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...1718