Identifier on Huobi: zilhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0617 HUSD |
856,425.7778 ZIL |
0.0603 HUSD |
0.0603 HUSD |
0.0611 HUSD |
0.0619 HUSD |
| 2022-01-08 |
0.0626 HUSD |
1,167,197.0627 ZIL |
0.0635 HUSD |
0.0593 HUSD |
0.0604 HUSD |
0.0616 HUSD |
| 2022-01-07 |
0.0634 HUSD |
1,208,471.2454 ZIL |
0.0657 HUSD |
0.0602 HUSD |
0.0628 HUSD |
0.0630 HUSD |
| 2022-01-06 |
0.0646 HUSD |
921,113.2472 ZIL |
0.0662 HUSD |
0.0627 HUSD |
0.0636 HUSD |
0.0656 HUSD |
| 2022-01-05 |
0.0710 HUSD |
859,881.5486 ZIL |
0.0708 HUSD |
0.0653 HUSD |
0.0678 HUSD |
0.0668 HUSD |
| 2022-01-04 |
0.0729 HUSD |
497,193.1417 ZIL |
0.0744 HUSD |
0.0710 HUSD |
0.0720 HUSD |
0.0720 HUSD |
| 2022-01-03 |
0.0757 HUSD |
234,462.9345 ZIL |
0.0768 HUSD |
0.0732 HUSD |
0.0738 HUSD |
0.0742 HUSD |
| 2022-01-02 |
0.0765 HUSD |
441,927.4633 ZIL |
0.0765 HUSD |
0.0748 HUSD |
0.0754 HUSD |
0.0767 HUSD |
| 2022-01-01 |
0.0757 HUSD |
799,233.2295 ZIL |
0.0748 HUSD |
0.0748 HUSD |
0.0752 HUSD |
0.0760 HUSD |
| 2021-12-31 |
0.0784 HUSD |
1,591,916.0289 ZIL |
0.0784 HUSD |
0.0751 HUSD |
0.0772 HUSD |
0.0770 HUSD |
| 2021-12-30 |
0.0791 HUSD |
4,125,634.3476 ZIL |
0.0800 HUSD |
0.0754 HUSD |
0.0768 HUSD |
0.0780 HUSD |
| 2021-12-29 |
0.0794 HUSD |
3,532,197.1556 ZIL |
0.0754 HUSD |
0.0634 HUSD |
0.0634 HUSD |
0.0634 HUSD |
| 2021-12-28 |
0.0782 HUSD |
2,632,782.3975 ZIL |
0.0790 HUSD |
0.0738 HUSD |
0.0760 HUSD |
0.0788 HUSD |
| 2021-12-27 |
0.0825 HUSD |
2,184,418.5572 ZIL |
0.0765 HUSD |
0.0763 HUSD |
0.0778 HUSD |
0.0825 HUSD |
| 2021-12-26 |
0.0736 HUSD |
1,281,492.5773 ZIL |
0.0727 HUSD |
0.0708 HUSD |
0.0716 HUSD |
0.0746 HUSD |
| 2021-12-25 |
0.0730 HUSD |
886,136.5805 ZIL |
0.0717 HUSD |
0.0712 HUSD |
0.0725 HUSD |
0.0735 HUSD |
| 2021-12-24 |
0.0739 HUSD |
1,951,338.7402 ZIL |
0.0732 HUSD |
0.0721 HUSD |
0.0732 HUSD |
0.0731 HUSD |
| 2021-12-23 |
0.0700 HUSD |
2,626,253.1498 ZIL |
0.0679 HUSD |
0.0639 HUSD |
0.0677 HUSD |
0.0736 HUSD |
| 2021-12-22 |
0.0660 HUSD |
1,955,989.0959 ZIL |
0.0632 HUSD |
0.0632 HUSD |
0.0643 HUSD |
0.0676 HUSD |
| 2021-12-21 |
0.0609 HUSD |
1,402,258.5761 ZIL |
0.0596 HUSD |
0.0582 HUSD |
0.0590 HUSD |
0.0626 HUSD |
| 2021-12-20 |
0.0591 HUSD |
1,240,134.8568 ZIL |
0.0559 HUSD |
0.0526 HUSD |
0.0578 HUSD |
0.0602 HUSD |
| 2021-12-19 |
0.0618 HUSD |
960,528.5819 ZIL |
0.0629 HUSD |
0.0506 HUSD |
0.0561 HUSD |
0.0615 HUSD |
| 2021-12-18 |
0.0624 HUSD |
2,343,831.3396 ZIL |
0.0595 HUSD |
0.0585 HUSD |
0.0598 HUSD |
0.0633 HUSD |
| 2021-12-17 |
0.0599 HUSD |
2,180,029.2106 ZIL |
0.0604 HUSD |
0.0570 HUSD |
0.0591 HUSD |
0.0593 HUSD |
| 2021-12-16 |
0.0629 HUSD |
1,169,681.3221 ZIL |
0.0621 HUSD |
0.0571 HUSD |
0.0620 HUSD |
0.0619 HUSD |
| 2021-12-15 |
0.0602 HUSD |
2,373,335.6606 ZIL |
0.0605 HUSD |
0.0535 HUSD |
0.0585 HUSD |
0.0626 HUSD |
| 2021-12-14 |
0.0590 HUSD |
1,845,426.0882 ZIL |
0.0579 HUSD |
0.0571 HUSD |
0.0584 HUSD |
0.0611 HUSD |
| 2021-12-13 |
0.0608 HUSD |
1,557,382.4074 ZIL |
0.0654 HUSD |
0.0575 HUSD |
0.0586 HUSD |
0.0584 HUSD |
| 2021-12-12 |
0.0647 HUSD |
843,251.2672 ZIL |
0.0652 HUSD |
0.0632 HUSD |
0.0638 HUSD |
0.0655 HUSD |
| 2021-12-11 |
0.0640 HUSD |
1,209,839.0473 ZIL |
0.0624 HUSD |
0.0614 HUSD |
0.0632 HUSD |
0.0652 HUSD |
| 2021-12-10 |
0.0658 HUSD |
592,464.3416 ZIL |
0.0665 HUSD |
0.0638 HUSD |
0.0642 HUSD |
0.0640 HUSD |
| 2021-12-09 |
0.0707 HUSD |
372,552.2444 ZIL |
0.0742 HUSD |
0.0666 HUSD |
0.0671 HUSD |
0.0670 HUSD |
| 2021-12-08 |
0.0720 HUSD |
989,335.2180 ZIL |
0.0692 HUSD |
0.0686 HUSD |
0.0700 HUSD |
0.0744 HUSD |
| 2021-12-07 |
0.0707 HUSD |
649,429.0677 ZIL |
0.0679 HUSD |
0.0679 HUSD |
0.0694 HUSD |
0.0689 HUSD |
| 2021-12-06 |
0.0642 HUSD |
1,866,919.1723 ZIL |
0.0662 HUSD |
0.0566 HUSD |
0.0617 HUSD |
0.0694 HUSD |
| 2021-12-05 |
0.0662 HUSD |
507,058.2464 ZIL |
0.0713 HUSD |
0.0644 HUSD |
0.0656 HUSD |
0.0660 HUSD |
| 2021-12-04 |
0.0697 HUSD |
1,422,611.8234 ZIL |
0.0817 HUSD |
0.0573 HUSD |
0.0678 HUSD |
0.0697 HUSD |
| 2021-12-03 |
0.0850 HUSD |
2,113,188.1132 ZIL |
0.0861 HUSD |
0.0791 HUSD |
0.0821 HUSD |
0.0821 HUSD |
| 2021-12-02 |
0.0859 HUSD |
985,817.6386 ZIL |
0.0864 HUSD |
0.0840 HUSD |
0.0856 HUSD |
0.0862 HUSD |
| 2021-12-01 |
0.0886 HUSD |
569,772.5870 ZIL |
0.0873 HUSD |
0.0858 HUSD |
0.0864 HUSD |
0.0871 HUSD |
| 2021-11-30 |
0.0891 HUSD |
367,146.5557 ZIL |
0.0916 HUSD |
0.0866 HUSD |
0.0882 HUSD |
0.0884 HUSD |
| 2021-11-29 |
0.0909 HUSD |
1,358,739.9371 ZIL |
0.0841 HUSD |
0.0834 HUSD |
0.0845 HUSD |
0.0902 HUSD |
| 2021-11-28 |
0.0808 HUSD |
236,394.8229 ZIL |
0.0835 HUSD |
0.0770 HUSD |
0.0795 HUSD |
0.0827 HUSD |
| 2021-11-27 |
0.0838 HUSD |
312,629.5365 ZIL |
0.0816 HUSD |
0.0812 HUSD |
0.0830 HUSD |
0.0829 HUSD |
| 2021-11-26 |
0.0839 HUSD |
763,100.5444 ZIL |
0.0896 HUSD |
0.0797 HUSD |
0.0817 HUSD |
0.0824 HUSD |
| 2021-11-25 |
0.0891 HUSD |
460,590.6750 ZIL |
0.0871 HUSD |
0.0869 HUSD |
0.0880 HUSD |
0.0899 HUSD |
| 2021-11-24 |
0.0880 HUSD |
527,822.3365 ZIL |
0.0901 HUSD |
0.0852 HUSD |
0.0864 HUSD |
0.0870 HUSD |
| 2021-11-23 |
0.0896 HUSD |
414,839.6857 ZIL |
0.0890 HUSD |
0.0868 HUSD |
0.0885 HUSD |
0.0900 HUSD |
| 2021-11-22 |
0.0902 HUSD |
405,062.2463 ZIL |
0.0928 HUSD |
0.0878 HUSD |
0.0884 HUSD |
0.0880 HUSD |
| 2021-11-21 |
0.0932 HUSD |
374,195.0963 ZIL |
0.0932 HUSD |
0.0921 HUSD |
0.0927 HUSD |
0.0944 HUSD |