Crypto exchange Huobi

Market Zilliqa (ZIL) / HUSD (HUSD)

Identifier on Huobi: zilhusd
Date Price Volume Open Low High Close
2022-06-08 0.0491 HUSD 6,852.1659 ZIL 0.0497 HUSD 0.0489 HUSD 0.0489 HUSD 0.0496 HUSD
2022-06-07 0.0493 HUSD 69,823.8443 ZIL 0.0492 HUSD 0.0487 HUSD 0.0487 HUSD 0.0508 HUSD
2022-06-06 0.0532 HUSD 35,085.7293 ZIL 0.0499 HUSD 0.0499 HUSD 0.0499 HUSD 0.0508 HUSD
2022-06-05 0.0498 HUSD 215.8065 ZIL 0.0507 HUSD 0.0493 HUSD 0.0493 HUSD 0.0499 HUSD
2022-06-04 0.0494 HUSD 8,587.4885 ZIL 0.0499 HUSD 0.0488 HUSD 0.0488 HUSD 0.0500 HUSD
2022-06-03 0.0493 HUSD 15,536.4101 ZIL 0.0519 HUSD 0.0490 HUSD 0.0490 HUSD 0.0500 HUSD
2022-06-02 0.0506 HUSD 19,991.8464 ZIL 0.0502 HUSD 0.0497 HUSD 0.0497 HUSD 0.0517 HUSD
2022-06-01 0.0533 HUSD 124,022.4443 ZIL 0.0549 HUSD 0.0494 HUSD 0.0494 HUSD 0.0494 HUSD
2022-05-31 0.0562 HUSD 110,726.3646 ZIL 0.0548 HUSD 0.0527 HUSD 0.0527 HUSD 0.0531 HUSD
2022-05-30 0.0518 HUSD 53,568.9058 ZIL 0.0481 HUSD 0.0481 HUSD 0.0481 HUSD 0.0545 HUSD
2022-05-29 0.0475 HUSD 7,194.3538 ZIL 0.0477 HUSD 0.0468 HUSD 0.0468 HUSD 0.0484 HUSD
2022-05-28 0.0476 HUSD 87,046.4805 ZIL 0.0473 HUSD 0.0467 HUSD 0.0467 HUSD 0.0474 HUSD
2022-05-27 0.0472 HUSD 89,062.3833 ZIL 0.0483 HUSD 0.0460 HUSD 0.0466 HUSD 0.0478 HUSD
2022-05-26 0.0497 HUSD 138,295.2479 ZIL 0.0520 HUSD 0.0469 HUSD 0.0475 HUSD 0.0480 HUSD
2022-05-25 0.0509 HUSD 26,962.0026 ZIL 0.0515 HUSD 0.0500 HUSD 0.0500 HUSD 0.0511 HUSD
2022-05-24 0.0521 HUSD 51,799.4242 ZIL 0.0528 HUSD 0.0491 HUSD 0.0492 HUSD 0.0519 HUSD
2022-05-23 0.0557 HUSD 53,281.4625 ZIL 0.0574 HUSD 0.0536 HUSD 0.0544 HUSD 0.0546 HUSD
2022-05-22 0.0566 HUSD 74,884.1216 ZIL 0.0517 HUSD 0.0513 HUSD 0.0516 HUSD 0.0557 HUSD
2022-05-21 0.0518 HUSD 119,612.4454 ZIL 0.0505 HUSD 0.0494 HUSD 0.0499 HUSD 0.0512 HUSD
2022-05-20 0.0515 HUSD 35,458.4809 ZIL 0.0503 HUSD 0.0487 HUSD 0.0487 HUSD 0.0493 HUSD
2022-05-19 0.0482 HUSD 196,306.6928 ZIL 0.0495 HUSD 0.0462 HUSD 0.0465 HUSD 0.0501 HUSD
2022-05-18 0.0523 HUSD 81,715.9222 ZIL 0.0530 HUSD 0.0488 HUSD 0.0489 HUSD 0.0495 HUSD
2022-05-17 0.0514 HUSD 34,627.4602 ZIL 0.0507 HUSD 0.0504 HUSD 0.0505 HUSD 0.0524 HUSD
2022-05-16 0.0496 HUSD 122,289.7364 ZIL 0.0541 HUSD 0.0489 HUSD 0.0490 HUSD 0.0503 HUSD
2022-05-15 0.0508 HUSD 45,161.8933 ZIL 0.0519 HUSD 0.0494 HUSD 0.0494 HUSD 0.0532 HUSD
2022-05-14 0.0491 HUSD 12,201.5055 ZIL 0.0505 HUSD 0.0465 HUSD 0.0486 HUSD 0.0486 HUSD
2022-05-13 0.0501 HUSD 90,393.6326 ZIL 0.0448 HUSD 0.0448 HUSD 0.0464 HUSD 0.0503 HUSD
2022-05-12 0.0454 HUSD 90,537.7027 ZIL 0.0539 HUSD 0.0406 HUSD 0.0432 HUSD 0.0456 HUSD
2022-05-11 0.0668 HUSD 1,848,494.0194 ZIL 0.0697 HUSD 0.0490 HUSD 0.0490 HUSD 0.0490 HUSD
2022-05-10 0.0721 HUSD 1,074,099.9415 ZIL 0.0647 HUSD 0.0642 HUSD 0.0644 HUSD 0.0689 HUSD
2022-05-09 0.0726 HUSD 284,252.7662 ZIL 0.0778 HUSD 0.0657 HUSD 0.0664 HUSD 0.0664 HUSD
2022-05-08 0.0762 HUSD 1,007,660.2053 ZIL 0.0766 HUSD 0.0735 HUSD 0.0745 HUSD 0.0790 HUSD
2022-05-07 0.0798 HUSD 2,212,509.8368 ZIL 0.0819 HUSD 0.0774 HUSD 0.0783 HUSD 0.0786 HUSD
2022-05-06 0.0826 HUSD 126,636.7142 ZIL 0.0906 HUSD 0.0799 HUSD 0.0827 HUSD 0.0799 HUSD
2022-05-05 0.0927 HUSD 1,295,075.5455 ZIL 0.0929 HUSD 0.0894 HUSD 0.0894 HUSD 0.0906 HUSD
2022-05-04 0.0804 HUSD 903,333.4625 ZIL 0.0679 HUSD 0.0679 HUSD 0.0679 HUSD 0.0919 HUSD
2022-05-03 0.0704 HUSD 877,403.3097 ZIL 0.0699 HUSD 0.0677 HUSD 0.0677 HUSD 0.0677 HUSD
2022-05-02 0.0702 HUSD 954,752.9319 ZIL 0.0736 HUSD 0.0674 HUSD 0.0681 HUSD 0.0705 HUSD
2022-05-01 0.0719 HUSD 1,460,697.2445 ZIL 0.0712 HUSD 0.0693 HUSD 0.0703 HUSD 0.0742 HUSD
2022-04-30 0.0811 HUSD 1,758,838.4879 ZIL 0.0836 HUSD 0.0742 HUSD 0.0753 HUSD 0.0745 HUSD
2022-04-29 0.0866 HUSD 761,059.9144 ZIL 0.0913 HUSD 0.0823 HUSD 0.0832 HUSD 0.0832 HUSD
2022-04-28 0.0915 HUSD 352,815.2977 ZIL 0.0937 HUSD 0.0893 HUSD 0.0910 HUSD 0.0917 HUSD
2022-04-27 0.0943 HUSD 593,055.1280 ZIL 0.0923 HUSD 0.0913 HUSD 0.0925 HUSD 0.0931 HUSD
2022-04-26 0.0991 HUSD 731,321.2155 ZIL 0.1033 HUSD 0.0931 HUSD 0.0938 HUSD 0.0941 HUSD
2022-04-25 0.1003 HUSD 786,242.7586 ZIL 0.1063 HUSD 0.0965 HUSD 0.0978 HUSD 0.1037 HUSD
2022-04-24 0.1077 HUSD 118,605.1911 ZIL 0.1102 HUSD 0.1046 HUSD 0.1064 HUSD 0.1069 HUSD
2022-04-23 0.1102 HUSD 660,629.7491 ZIL 0.1129 HUSD 0.1079 HUSD 0.1095 HUSD 0.1115 HUSD
2022-04-22 0.1121 HUSD 473,369.9564 ZIL 0.1150 HUSD 0.1106 HUSD 0.1107 HUSD 0.1107 HUSD
2022-04-21 0.1254 HUSD 1,258,215.7669 ZIL 0.1275 HUSD 0.1148 HUSD 0.1158 HUSD 0.1158 HUSD
2022-04-20 0.1186 HUSD 3,310,747.6385 ZIL 0.1114 HUSD 0.1098 HUSD 0.1110 HUSD 0.1284 HUSD