Identifier on Huobi: zilhusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-08 |
0.0491 HUSD |
6,852.1659 ZIL |
0.0497 HUSD |
0.0489 HUSD |
0.0489 HUSD |
0.0496 HUSD |
2022-06-07 |
0.0493 HUSD |
69,823.8443 ZIL |
0.0492 HUSD |
0.0487 HUSD |
0.0487 HUSD |
0.0508 HUSD |
2022-06-06 |
0.0532 HUSD |
35,085.7293 ZIL |
0.0499 HUSD |
0.0499 HUSD |
0.0499 HUSD |
0.0508 HUSD |
2022-06-05 |
0.0498 HUSD |
215.8065 ZIL |
0.0507 HUSD |
0.0493 HUSD |
0.0493 HUSD |
0.0499 HUSD |
2022-06-04 |
0.0494 HUSD |
8,587.4885 ZIL |
0.0499 HUSD |
0.0488 HUSD |
0.0488 HUSD |
0.0500 HUSD |
2022-06-03 |
0.0493 HUSD |
15,536.4101 ZIL |
0.0519 HUSD |
0.0490 HUSD |
0.0490 HUSD |
0.0500 HUSD |
2022-06-02 |
0.0506 HUSD |
19,991.8464 ZIL |
0.0502 HUSD |
0.0497 HUSD |
0.0497 HUSD |
0.0517 HUSD |
2022-06-01 |
0.0533 HUSD |
124,022.4443 ZIL |
0.0549 HUSD |
0.0494 HUSD |
0.0494 HUSD |
0.0494 HUSD |
2022-05-31 |
0.0562 HUSD |
110,726.3646 ZIL |
0.0548 HUSD |
0.0527 HUSD |
0.0527 HUSD |
0.0531 HUSD |
2022-05-30 |
0.0518 HUSD |
53,568.9058 ZIL |
0.0481 HUSD |
0.0481 HUSD |
0.0481 HUSD |
0.0545 HUSD |
2022-05-29 |
0.0475 HUSD |
7,194.3538 ZIL |
0.0477 HUSD |
0.0468 HUSD |
0.0468 HUSD |
0.0484 HUSD |
2022-05-28 |
0.0476 HUSD |
87,046.4805 ZIL |
0.0473 HUSD |
0.0467 HUSD |
0.0467 HUSD |
0.0474 HUSD |
2022-05-27 |
0.0472 HUSD |
89,062.3833 ZIL |
0.0483 HUSD |
0.0460 HUSD |
0.0466 HUSD |
0.0478 HUSD |
2022-05-26 |
0.0497 HUSD |
138,295.2479 ZIL |
0.0520 HUSD |
0.0469 HUSD |
0.0475 HUSD |
0.0480 HUSD |
2022-05-25 |
0.0509 HUSD |
26,962.0026 ZIL |
0.0515 HUSD |
0.0500 HUSD |
0.0500 HUSD |
0.0511 HUSD |
2022-05-24 |
0.0521 HUSD |
51,799.4242 ZIL |
0.0528 HUSD |
0.0491 HUSD |
0.0492 HUSD |
0.0519 HUSD |
2022-05-23 |
0.0557 HUSD |
53,281.4625 ZIL |
0.0574 HUSD |
0.0536 HUSD |
0.0544 HUSD |
0.0546 HUSD |
2022-05-22 |
0.0566 HUSD |
74,884.1216 ZIL |
0.0517 HUSD |
0.0513 HUSD |
0.0516 HUSD |
0.0557 HUSD |
2022-05-21 |
0.0518 HUSD |
119,612.4454 ZIL |
0.0505 HUSD |
0.0494 HUSD |
0.0499 HUSD |
0.0512 HUSD |
2022-05-20 |
0.0515 HUSD |
35,458.4809 ZIL |
0.0503 HUSD |
0.0487 HUSD |
0.0487 HUSD |
0.0493 HUSD |
2022-05-19 |
0.0482 HUSD |
196,306.6928 ZIL |
0.0495 HUSD |
0.0462 HUSD |
0.0465 HUSD |
0.0501 HUSD |
2022-05-18 |
0.0523 HUSD |
81,715.9222 ZIL |
0.0530 HUSD |
0.0488 HUSD |
0.0489 HUSD |
0.0495 HUSD |
2022-05-17 |
0.0514 HUSD |
34,627.4602 ZIL |
0.0507 HUSD |
0.0504 HUSD |
0.0505 HUSD |
0.0524 HUSD |
2022-05-16 |
0.0496 HUSD |
122,289.7364 ZIL |
0.0541 HUSD |
0.0489 HUSD |
0.0490 HUSD |
0.0503 HUSD |
2022-05-15 |
0.0508 HUSD |
45,161.8933 ZIL |
0.0519 HUSD |
0.0494 HUSD |
0.0494 HUSD |
0.0532 HUSD |
2022-05-14 |
0.0491 HUSD |
12,201.5055 ZIL |
0.0505 HUSD |
0.0465 HUSD |
0.0486 HUSD |
0.0486 HUSD |
2022-05-13 |
0.0501 HUSD |
90,393.6326 ZIL |
0.0448 HUSD |
0.0448 HUSD |
0.0464 HUSD |
0.0503 HUSD |
2022-05-12 |
0.0454 HUSD |
90,537.7027 ZIL |
0.0539 HUSD |
0.0406 HUSD |
0.0432 HUSD |
0.0456 HUSD |
2022-05-11 |
0.0668 HUSD |
1,848,494.0194 ZIL |
0.0697 HUSD |
0.0490 HUSD |
0.0490 HUSD |
0.0490 HUSD |
2022-05-10 |
0.0721 HUSD |
1,074,099.9415 ZIL |
0.0647 HUSD |
0.0642 HUSD |
0.0644 HUSD |
0.0689 HUSD |
2022-05-09 |
0.0726 HUSD |
284,252.7662 ZIL |
0.0778 HUSD |
0.0657 HUSD |
0.0664 HUSD |
0.0664 HUSD |
2022-05-08 |
0.0762 HUSD |
1,007,660.2053 ZIL |
0.0766 HUSD |
0.0735 HUSD |
0.0745 HUSD |
0.0790 HUSD |
2022-05-07 |
0.0798 HUSD |
2,212,509.8368 ZIL |
0.0819 HUSD |
0.0774 HUSD |
0.0783 HUSD |
0.0786 HUSD |
2022-05-06 |
0.0826 HUSD |
126,636.7142 ZIL |
0.0906 HUSD |
0.0799 HUSD |
0.0827 HUSD |
0.0799 HUSD |
2022-05-05 |
0.0927 HUSD |
1,295,075.5455 ZIL |
0.0929 HUSD |
0.0894 HUSD |
0.0894 HUSD |
0.0906 HUSD |
2022-05-04 |
0.0804 HUSD |
903,333.4625 ZIL |
0.0679 HUSD |
0.0679 HUSD |
0.0679 HUSD |
0.0919 HUSD |
2022-05-03 |
0.0704 HUSD |
877,403.3097 ZIL |
0.0699 HUSD |
0.0677 HUSD |
0.0677 HUSD |
0.0677 HUSD |
2022-05-02 |
0.0702 HUSD |
954,752.9319 ZIL |
0.0736 HUSD |
0.0674 HUSD |
0.0681 HUSD |
0.0705 HUSD |
2022-05-01 |
0.0719 HUSD |
1,460,697.2445 ZIL |
0.0712 HUSD |
0.0693 HUSD |
0.0703 HUSD |
0.0742 HUSD |
2022-04-30 |
0.0811 HUSD |
1,758,838.4879 ZIL |
0.0836 HUSD |
0.0742 HUSD |
0.0753 HUSD |
0.0745 HUSD |
2022-04-29 |
0.0866 HUSD |
761,059.9144 ZIL |
0.0913 HUSD |
0.0823 HUSD |
0.0832 HUSD |
0.0832 HUSD |
2022-04-28 |
0.0915 HUSD |
352,815.2977 ZIL |
0.0937 HUSD |
0.0893 HUSD |
0.0910 HUSD |
0.0917 HUSD |
2022-04-27 |
0.0943 HUSD |
593,055.1280 ZIL |
0.0923 HUSD |
0.0913 HUSD |
0.0925 HUSD |
0.0931 HUSD |
2022-04-26 |
0.0991 HUSD |
731,321.2155 ZIL |
0.1033 HUSD |
0.0931 HUSD |
0.0938 HUSD |
0.0941 HUSD |
2022-04-25 |
0.1003 HUSD |
786,242.7586 ZIL |
0.1063 HUSD |
0.0965 HUSD |
0.0978 HUSD |
0.1037 HUSD |
2022-04-24 |
0.1077 HUSD |
118,605.1911 ZIL |
0.1102 HUSD |
0.1046 HUSD |
0.1064 HUSD |
0.1069 HUSD |
2022-04-23 |
0.1102 HUSD |
660,629.7491 ZIL |
0.1129 HUSD |
0.1079 HUSD |
0.1095 HUSD |
0.1115 HUSD |
2022-04-22 |
0.1121 HUSD |
473,369.9564 ZIL |
0.1150 HUSD |
0.1106 HUSD |
0.1107 HUSD |
0.1107 HUSD |
2022-04-21 |
0.1254 HUSD |
1,258,215.7669 ZIL |
0.1275 HUSD |
0.1148 HUSD |
0.1158 HUSD |
0.1158 HUSD |
2022-04-20 |
0.1186 HUSD |
3,310,747.6385 ZIL |
0.1114 HUSD |
0.1098 HUSD |
0.1110 HUSD |
0.1284 HUSD |