Crypto exchange Huobi

Market Zilliqa (ZIL) / HUSD (HUSD)

Identifier on Huobi: zilhusd
123...1314
Date Price Volume Open Low High Close
2022-08-13 0.0478 HUSD 12,732.2959 ZIL 0.0472 HUSD 0.0472 HUSD 0.0478 HUSD 0.0478 HUSD
2022-08-12 0.0463 HUSD 12,066.2031 ZIL 0.0463 HUSD 0.0451 HUSD 0.0459 HUSD 0.0459 HUSD
2022-08-11 0.0471 HUSD 15,008.2793 ZIL 0.0456 HUSD 0.0401 HUSD 0.0401 HUSD 0.0466 HUSD
2022-08-10 0.0442 HUSD 166,622.8701 ZIL 0.0431 HUSD 0.0404 HUSD 0.0404 HUSD 0.0450 HUSD
2022-08-09 0.0451 HUSD 5,231.2902 ZIL 0.0456 HUSD 0.0393 HUSD 0.0393 HUSD 0.0429 HUSD
2022-08-08 0.0459 HUSD 11,663.5158 ZIL 0.0455 HUSD 0.0415 HUSD 0.0415 HUSD 0.0458 HUSD
2022-08-07 0.0453 HUSD 13,843.5535 ZIL 0.0453 HUSD 0.0449 HUSD 0.0450 HUSD 0.0458 HUSD
2022-08-06 0.0464 HUSD 15,397.8740 ZIL 0.0454 HUSD 0.0454 HUSD 0.0454 HUSD 0.0464 HUSD
2022-08-05 0.0441 HUSD 22,206.1925 ZIL 0.0427 HUSD 0.0427 HUSD 0.0427 HUSD 0.0442 HUSD
2022-08-04 0.0424 HUSD 515.1988 ZIL 0.0425 HUSD 0.0420 HUSD 0.0420 HUSD 0.0427 HUSD
2022-08-03 0.0416 HUSD 3,161.0225 ZIL 0.0422 HUSD 0.0411 HUSD 0.0414 HUSD 0.0425 HUSD
2022-08-02 0.0425 HUSD 6,597.5294 ZIL 0.0427 HUSD 0.0374 HUSD 0.0374 HUSD 0.0422 HUSD
2022-08-01 0.0407 HUSD 20,033.0759 ZIL 0.0438 HUSD 0.0360 HUSD 0.0360 HUSD 0.0360 HUSD
2022-07-31 0.0440 HUSD 42,525.5422 ZIL 0.0402 HUSD 0.0402 HUSD 0.0402 HUSD 0.0438 HUSD
2022-07-30 0.0420 HUSD 1,105.3262 ZIL 0.0424 HUSD 0.0398 HUSD 0.0402 HUSD 0.0402 HUSD
2022-07-29 0.0430 HUSD 21,846.3521 ZIL 0.0422 HUSD 0.0385 HUSD 0.0410 HUSD 0.0424 HUSD
2022-07-28 0.0416 HUSD 878.3790 ZIL 0.0402 HUSD 0.0399 HUSD 0.0399 HUSD 0.0431 HUSD
2022-07-27 0.0383 HUSD 191,858.5704 ZIL 0.0372 HUSD 0.0341 HUSD 0.0341 HUSD 0.0392 HUSD
2022-07-26 0.0366 HUSD 2,016.2179 ZIL 0.0379 HUSD 0.0361 HUSD 0.0361 HUSD 0.0367 HUSD
2022-07-25 0.0393 HUSD 8,933.1539 ZIL 0.0397 HUSD 0.0379 HUSD 0.0379 HUSD 0.0379 HUSD
2022-07-24 0.0402 HUSD 6,072.3037 ZIL 0.0401 HUSD 0.0370 HUSD 0.0370 HUSD 0.0400 HUSD
2022-07-23 0.0397 HUSD 76,586.1056 ZIL 0.0399 HUSD 0.0390 HUSD 0.0391 HUSD 0.0402 HUSD
2022-07-22 0.0412 HUSD 53,796.4926 ZIL 0.0412 HUSD 0.0396 HUSD 0.0396 HUSD 0.0396 HUSD
2022-07-21 0.0411 HUSD 13,238.0135 ZIL 0.0413 HUSD 0.0399 HUSD 0.0399 HUSD 0.0417 HUSD
2022-07-20 0.0452 HUSD 19,258.2998 ZIL 0.0453 HUSD 0.0413 HUSD 0.0413 HUSD 0.0413 HUSD
2022-07-19 0.0418 HUSD 79,983.0045 ZIL 0.0406 HUSD 0.0398 HUSD 0.0398 HUSD 0.0442 HUSD
2022-07-18 0.0401 HUSD 32,976.2779 ZIL 0.0387 HUSD 0.0385 HUSD 0.0385 HUSD 0.0399 HUSD
2022-07-17 0.0389 HUSD 361.0494 ZIL 0.0387 HUSD 0.0387 HUSD 0.0387 HUSD 0.0389 HUSD
2022-07-16 0.0387 HUSD 8,417.2282 ZIL 0.0378 HUSD 0.0370 HUSD 0.0370 HUSD 0.0387 HUSD
2022-07-15 0.0380 HUSD 251.1171 ZIL 0.0378 HUSD 0.0376 HUSD 0.0376 HUSD 0.0381 HUSD
2022-07-14 0.0375 HUSD 1,972.9140 ZIL 0.0368 HUSD 0.0355 HUSD 0.0355 HUSD 0.0378 HUSD
2022-07-13 0.0359 HUSD 792.7617 ZIL 0.0370 HUSD 0.0350 HUSD 0.0354 HUSD 0.0356 HUSD
2022-07-12 0.0370 HUSD 256.5505 ZIL 0.0382 HUSD 0.0367 HUSD 0.0367 HUSD 0.0370 HUSD
2022-07-11 0.0380 HUSD 1,236.5494 ZIL 0.0393 HUSD 0.0378 HUSD 0.0378 HUSD 0.0382 HUSD
2022-07-10 0.0395 HUSD 191.9305 ZIL 0.0408 HUSD 0.0390 HUSD 0.0390 HUSD 0.0393 HUSD
2022-07-09 0.0402 HUSD 3,946.2351 ZIL 0.0410 HUSD 0.0402 HUSD 0.0402 HUSD 0.0408 HUSD
2022-07-08 0.0402 HUSD 29,605.0880 ZIL 0.0413 HUSD 0.0395 HUSD 0.0397 HUSD 0.0402 HUSD
2022-07-07 0.0403 HUSD 66,482.9291 ZIL 0.0396 HUSD 0.0388 HUSD 0.0388 HUSD 0.0418 HUSD
2022-07-06 0.0391 HUSD 26,339.7912 ZIL 0.0392 HUSD 0.0387 HUSD 0.0387 HUSD 0.0396 HUSD
2022-07-05 0.0394 HUSD 48,970.6615 ZIL 0.0400 HUSD 0.0379 HUSD 0.0379 HUSD 0.0395 HUSD
2022-07-04 0.0384 HUSD 12,070.1281 ZIL 0.0389 HUSD 0.0376 HUSD 0.0376 HUSD 0.0392 HUSD
2022-07-03 0.0385 HUSD 24,607.9418 ZIL 0.0391 HUSD 0.0382 HUSD 0.0382 HUSD 0.0388 HUSD
2022-07-02 0.0388 HUSD 56,337.7852 ZIL 0.0410 HUSD 0.0385 HUSD 0.0385 HUSD 0.0389 HUSD
2022-07-01 0.0394 HUSD 53,401.4000 ZIL 0.0389 HUSD 0.0375 HUSD 0.0375 HUSD 0.0404 HUSD
2022-06-30 0.0378 HUSD 124,559.1450 ZIL 0.0401 HUSD 0.0354 HUSD 0.0358 HUSD 0.0371 HUSD
2022-06-29 0.0402 HUSD 44,810.8725 ZIL 0.0417 HUSD 0.0387 HUSD 0.0387 HUSD 0.0402 HUSD
2022-06-28 0.0437 HUSD 12,162.0208 ZIL 0.0447 HUSD 0.0417 HUSD 0.0417 HUSD 0.0422 HUSD
2022-06-27 0.0462 HUSD 23,424.1951 ZIL 0.0462 HUSD 0.0444 HUSD 0.0444 HUSD 0.0444 HUSD
2022-06-26 0.0485 HUSD 83,639.4742 ZIL 0.0482 HUSD 0.0470 HUSD 0.0470 HUSD 0.0477 HUSD
2022-06-25 0.0492 HUSD 87,268.8197 ZIL 0.0461 HUSD 0.0456 HUSD 0.0456 HUSD 0.0490 HUSD
123...1314