Identifier on Huobi: zilhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0335 HUSD |
373.8304 ZIL |
0.0336 HUSD |
0.0335 HUSD |
0.0335 HUSD |
0.0335 HUSD |
| 2022-09-15 |
0.0343 HUSD |
10,805.3823 ZIL |
0.0349 HUSD |
0.0338 HUSD |
0.0341 HUSD |
0.0341 HUSD |
| 2022-09-14 |
0.0347 HUSD |
1,647.6631 ZIL |
0.0346 HUSD |
0.0344 HUSD |
0.0344 HUSD |
0.0349 HUSD |
| 2022-09-13 |
0.0368 HUSD |
1,053.2430 ZIL |
0.0376 HUSD |
0.0348 HUSD |
0.0348 HUSD |
0.0348 HUSD |
| 2022-09-12 |
0.0378 HUSD |
972.6449 ZIL |
0.0374 HUSD |
0.0374 HUSD |
0.0374 HUSD |
0.0376 HUSD |
| 2022-09-11 |
0.0378 HUSD |
409.5065 ZIL |
0.0377 HUSD |
0.0371 HUSD |
0.0371 HUSD |
0.0374 HUSD |
| 2022-09-10 |
0.0376 HUSD |
420.3065 ZIL |
0.0375 HUSD |
0.0374 HUSD |
0.0374 HUSD |
0.0374 HUSD |
| 2022-09-09 |
0.0366 HUSD |
1,243.4383 ZIL |
0.0354 HUSD |
0.0354 HUSD |
0.0354 HUSD |
0.0370 HUSD |
| 2022-09-08 |
0.0348 HUSD |
363.5568 ZIL |
0.0348 HUSD |
0.0345 HUSD |
0.0345 HUSD |
0.0350 HUSD |
| 2022-09-07 |
0.0337 HUSD |
914.9398 ZIL |
0.0358 HUSD |
0.0335 HUSD |
0.0335 HUSD |
0.0345 HUSD |
| 2022-09-06 |
0.0363 HUSD |
970.8202 ZIL |
0.0363 HUSD |
0.0358 HUSD |
0.0358 HUSD |
0.0358 HUSD |
| 2022-09-05 |
0.0357 HUSD |
1,010.0815 ZIL |
0.0365 HUSD |
0.0356 HUSD |
0.0356 HUSD |
0.0359 HUSD |
| 2022-09-04 |
0.0360 HUSD |
814.7884 ZIL |
0.0356 HUSD |
0.0356 HUSD |
0.0356 HUSD |
0.0361 HUSD |
| 2022-09-03 |
0.0356 HUSD |
668.4831 ZIL |
0.0358 HUSD |
0.0355 HUSD |
0.0355 HUSD |
0.0357 HUSD |
| 2022-09-02 |
0.0363 HUSD |
550.7337 ZIL |
0.0365 HUSD |
0.0356 HUSD |
0.0356 HUSD |
0.0356 HUSD |
| 2022-09-01 |
0.0356 HUSD |
1,070.2351 ZIL |
0.0360 HUSD |
0.0354 HUSD |
0.0354 HUSD |
0.0356 HUSD |
| 2022-08-31 |
0.0366 HUSD |
585.4121 ZIL |
0.0365 HUSD |
0.0365 HUSD |
0.0365 HUSD |
0.0366 HUSD |
| 2022-08-30 |
0.0371 HUSD |
4,486.9922 ZIL |
0.0372 HUSD |
0.0359 HUSD |
0.0359 HUSD |
0.0361 HUSD |
| 2022-08-29 |
0.0362 HUSD |
674.2802 ZIL |
0.0367 HUSD |
0.0355 HUSD |
0.0355 HUSD |
0.0368 HUSD |
| 2022-08-28 |
0.0367 HUSD |
268.0692 ZIL |
0.0366 HUSD |
0.0365 HUSD |
0.0365 HUSD |
0.0367 HUSD |
| 2022-08-27 |
0.0367 HUSD |
31,195.4616 ZIL |
0.0363 HUSD |
0.0361 HUSD |
0.0362 HUSD |
0.0365 HUSD |
| 2022-08-26 |
0.0381 HUSD |
57,588.2412 ZIL |
0.0396 HUSD |
0.0365 HUSD |
0.0369 HUSD |
0.0370 HUSD |
| 2022-08-25 |
0.0396 HUSD |
26,239.4675 ZIL |
0.0391 HUSD |
0.0390 HUSD |
0.0390 HUSD |
0.0395 HUSD |
| 2022-08-24 |
0.0399 HUSD |
26,701.1749 ZIL |
0.0379 HUSD |
0.0370 HUSD |
0.0371 HUSD |
0.0395 HUSD |
| 2022-08-23 |
0.0378 HUSD |
34,391.0604 ZIL |
0.0375 HUSD |
0.0365 HUSD |
0.0365 HUSD |
0.0379 HUSD |
| 2022-08-22 |
0.0371 HUSD |
32,691.7503 ZIL |
0.0375 HUSD |
0.0364 HUSD |
0.0364 HUSD |
0.0368 HUSD |
| 2022-08-21 |
0.0373 HUSD |
2,671.2330 ZIL |
0.0372 HUSD |
0.0370 HUSD |
0.0370 HUSD |
0.0376 HUSD |
| 2022-08-20 |
0.0366 HUSD |
5,830.0884 ZIL |
0.0372 HUSD |
0.0335 HUSD |
0.0335 HUSD |
0.0370 HUSD |
| 2022-08-19 |
0.0384 HUSD |
7,108.4419 ZIL |
0.0423 HUSD |
0.0357 HUSD |
0.0373 HUSD |
0.0373 HUSD |
| 2022-08-18 |
0.0464 HUSD |
156,437.7116 ZIL |
0.0447 HUSD |
0.0423 HUSD |
0.0423 HUSD |
0.0423 HUSD |
| 2022-08-17 |
0.0450 HUSD |
41,761.1777 ZIL |
0.0454 HUSD |
0.0436 HUSD |
0.0443 HUSD |
0.0472 HUSD |
| 2022-08-16 |
0.0455 HUSD |
31,269.2943 ZIL |
0.0459 HUSD |
0.0435 HUSD |
0.0435 HUSD |
0.0454 HUSD |
| 2022-08-15 |
0.0459 HUSD |
43,414.2017 ZIL |
0.0448 HUSD |
0.0432 HUSD |
0.0448 HUSD |
0.0460 HUSD |
| 2022-08-14 |
0.0473 HUSD |
42,372.6952 ZIL |
0.0473 HUSD |
0.0438 HUSD |
0.0438 HUSD |
0.0463 HUSD |
| 2022-08-13 |
0.0478 HUSD |
12,732.2959 ZIL |
0.0472 HUSD |
0.0472 HUSD |
0.0478 HUSD |
0.0478 HUSD |
| 2022-08-12 |
0.0463 HUSD |
12,066.2031 ZIL |
0.0463 HUSD |
0.0451 HUSD |
0.0459 HUSD |
0.0459 HUSD |
| 2022-08-11 |
0.0471 HUSD |
15,008.2793 ZIL |
0.0456 HUSD |
0.0401 HUSD |
0.0401 HUSD |
0.0466 HUSD |
| 2022-08-10 |
0.0442 HUSD |
166,622.8701 ZIL |
0.0431 HUSD |
0.0404 HUSD |
0.0404 HUSD |
0.0450 HUSD |
| 2022-08-09 |
0.0451 HUSD |
5,231.2902 ZIL |
0.0456 HUSD |
0.0393 HUSD |
0.0393 HUSD |
0.0429 HUSD |
| 2022-08-08 |
0.0459 HUSD |
11,663.5158 ZIL |
0.0455 HUSD |
0.0415 HUSD |
0.0415 HUSD |
0.0458 HUSD |
| 2022-08-07 |
0.0453 HUSD |
13,843.5535 ZIL |
0.0453 HUSD |
0.0449 HUSD |
0.0450 HUSD |
0.0458 HUSD |
| 2022-08-06 |
0.0464 HUSD |
15,397.8740 ZIL |
0.0454 HUSD |
0.0454 HUSD |
0.0454 HUSD |
0.0464 HUSD |
| 2022-08-05 |
0.0441 HUSD |
22,206.1925 ZIL |
0.0427 HUSD |
0.0427 HUSD |
0.0427 HUSD |
0.0442 HUSD |
| 2022-08-04 |
0.0424 HUSD |
515.1988 ZIL |
0.0425 HUSD |
0.0420 HUSD |
0.0420 HUSD |
0.0427 HUSD |
| 2022-08-03 |
0.0416 HUSD |
3,161.0225 ZIL |
0.0422 HUSD |
0.0411 HUSD |
0.0414 HUSD |
0.0425 HUSD |
| 2022-08-02 |
0.0425 HUSD |
6,597.5294 ZIL |
0.0427 HUSD |
0.0374 HUSD |
0.0374 HUSD |
0.0422 HUSD |
| 2022-08-01 |
0.0407 HUSD |
20,033.0759 ZIL |
0.0438 HUSD |
0.0360 HUSD |
0.0360 HUSD |
0.0360 HUSD |
| 2022-07-31 |
0.0440 HUSD |
42,525.5422 ZIL |
0.0402 HUSD |
0.0402 HUSD |
0.0402 HUSD |
0.0438 HUSD |
| 2022-07-30 |
0.0420 HUSD |
1,105.3262 ZIL |
0.0424 HUSD |
0.0398 HUSD |
0.0402 HUSD |
0.0402 HUSD |
| 2022-07-29 |
0.0430 HUSD |
21,846.3521 ZIL |
0.0422 HUSD |
0.0385 HUSD |
0.0410 HUSD |
0.0424 HUSD |