Identifier on Huobi: zeneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0099 ETH |
15.9864 ZEN |
0.0098 ETH |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
| 2022-09-15 |
0.0096 ETH |
145.2885 ZEN |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0099 ETH |
| 2022-09-14 |
0.0093 ETH |
37.9242 ZEN |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2022-09-13 |
0.0095 ETH |
376.8454 ZEN |
0.0096 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-09-12 |
0.0094 ETH |
291.1964 ZEN |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
| 2022-09-11 |
0.0095 ETH |
21.9878 ZEN |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-09-10 |
0.0097 ETH |
422.3993 ZEN |
0.0098 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-09-09 |
0.0098 ETH |
30.3133 ZEN |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0097 ETH |
| 2022-09-08 |
0.0093 ETH |
75.0656 ZEN |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
| 2022-09-07 |
0.0095 ETH |
28.3024 ZEN |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-09-06 |
0.0100 ETH |
677.6065 ZEN |
0.0100 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-09-05 |
0.0103 ETH |
73.1234 ZEN |
0.0105 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-09-04 |
0.0105 ETH |
140.5469 ZEN |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0105 ETH |
| 2022-09-03 |
0.0000 ETH |
0.0000 ZEN |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-09-02 |
0.0100 ETH |
2.2666 ZEN |
0.0099 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-09-01 |
0.0101 ETH |
36.0542 ZEN |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2022-08-31 |
0.0101 ETH |
2.8753 ZEN |
0.0104 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2022-08-30 |
0.0106 ETH |
0.4322 ZEN |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0106 ETH |
| 2022-08-29 |
0.0104 ETH |
25.6000 ZEN |
0.0105 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-08-28 |
0.0103 ETH |
80.9127 ZEN |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0105 ETH |
| 2022-08-27 |
0.0105 ETH |
106.5477 ZEN |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0105 ETH |
| 2022-08-26 |
0.0101 ETH |
9.0931 ZEN |
0.0102 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2022-08-25 |
0.0103 ETH |
39.1888 ZEN |
0.0103 ETH |
0.0100 ETH |
0.0100 ETH |
0.0102 ETH |
| 2022-08-24 |
0.0104 ETH |
44.5045 ZEN |
0.0106 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-08-23 |
0.0105 ETH |
5.2557 ZEN |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0106 ETH |
| 2022-08-22 |
0.0103 ETH |
2.1016 ZEN |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
| 2022-08-21 |
0.0101 ETH |
92.1135 ZEN |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2022-08-20 |
0.0099 ETH |
6.9091 ZEN |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
| 2022-08-19 |
0.0097 ETH |
5.1704 ZEN |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0099 ETH |
| 2022-08-18 |
0.0101 ETH |
2.1498 ZEN |
0.0103 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-08-17 |
0.0107 ETH |
47.9993 ZEN |
0.0107 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-08-16 |
0.0106 ETH |
0.1430 ZEN |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-08-15 |
0.0104 ETH |
8.2820 ZEN |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0105 ETH |
| 2022-08-14 |
0.0107 ETH |
268.3915 ZEN |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
| 2022-08-13 |
0.0105 ETH |
119.1286 ZEN |
0.0109 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-08-12 |
0.0113 ETH |
131.2402 ZEN |
0.0114 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-08-11 |
0.0113 ETH |
154.4957 ZEN |
0.0116 ETH |
0.0111 ETH |
0.0111 ETH |
0.0114 ETH |
| 2022-08-10 |
0.0116 ETH |
106.1266 ZEN |
0.0116 ETH |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
| 2022-08-09 |
0.0115 ETH |
438.3848 ZEN |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0117 ETH |
| 2022-08-08 |
0.0111 ETH |
135.9862 ZEN |
0.0114 ETH |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
| 2022-08-07 |
0.0114 ETH |
237.6388 ZEN |
0.0113 ETH |
0.0112 ETH |
0.0112 ETH |
0.0114 ETH |
| 2022-08-06 |
0.0106 ETH |
245.9897 ZEN |
0.0106 ETH |
0.0105 ETH |
0.0105 ETH |
0.0113 ETH |
| 2022-08-05 |
0.0107 ETH |
278.0138 ZEN |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
| 2022-08-04 |
0.0106 ETH |
0.6789 ZEN |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
| 2022-08-03 |
0.0106 ETH |
66.1305 ZEN |
0.0106 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-08-02 |
0.0108 ETH |
67.9214 ZEN |
0.0111 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-08-01 |
0.0112 ETH |
68.6682 ZEN |
0.0115 ETH |
0.0109 ETH |
0.0109 ETH |
0.0111 ETH |
| 2022-07-31 |
0.0109 ETH |
177.6699 ZEN |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0112 ETH |
| 2022-07-30 |
0.0108 ETH |
122.8986 ZEN |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2022-07-29 |
0.0108 ETH |
137.3908 ZEN |
0.0107 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |