Crypto exchange Huobi

Market Horizen (ZEN) / Ethereum (ETH)

Identifier on Huobi: zeneth
123...2728
Date Price Volume Open Low High Close
2022-08-10 0.0116 ETH 54.9952 ZEN 0.0116 ETH 0.0115 ETH 0.0115 ETH 0.0119 ETH
2022-08-09 0.0115 ETH 438.3848 ZEN 0.0108 ETH 0.0108 ETH 0.0108 ETH 0.0117 ETH
2022-08-08 0.0111 ETH 135.9862 ZEN 0.0114 ETH 0.0108 ETH 0.0108 ETH 0.0110 ETH
2022-08-07 0.0114 ETH 237.6388 ZEN 0.0113 ETH 0.0112 ETH 0.0112 ETH 0.0114 ETH
2022-08-06 0.0106 ETH 245.9897 ZEN 0.0106 ETH 0.0105 ETH 0.0105 ETH 0.0113 ETH
2022-08-05 0.0107 ETH 278.0138 ZEN 0.0107 ETH 0.0106 ETH 0.0106 ETH 0.0107 ETH
2022-08-04 0.0106 ETH 0.6789 ZEN 0.0107 ETH 0.0106 ETH 0.0106 ETH 0.0107 ETH
2022-08-03 0.0106 ETH 66.1305 ZEN 0.0106 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2022-08-02 0.0108 ETH 67.9214 ZEN 0.0111 ETH 0.0106 ETH 0.0106 ETH 0.0106 ETH
2022-08-01 0.0112 ETH 68.6682 ZEN 0.0115 ETH 0.0109 ETH 0.0109 ETH 0.0111 ETH
2022-07-31 0.0109 ETH 177.6699 ZEN 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0112 ETH
2022-07-30 0.0108 ETH 122.8986 ZEN 0.0106 ETH 0.0106 ETH 0.0107 ETH 0.0106 ETH
2022-07-29 0.0108 ETH 137.3908 ZEN 0.0107 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2022-07-28 0.0100 ETH 333.3267 ZEN 0.0099 ETH 0.0096 ETH 0.0098 ETH 0.0104 ETH
2022-07-27 0.0102 ETH 8.2265 ZEN 0.0104 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2022-07-26 0.0107 ETH 40.6305 ZEN 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0107 ETH
2022-07-25 0.0105 ETH 5.7368 ZEN 0.0106 ETH 0.0102 ETH 0.0104 ETH 0.0105 ETH
2022-07-24 0.0108 ETH 12.3731 ZEN 0.0110 ETH 0.0106 ETH 0.0106 ETH 0.0108 ETH
2022-07-23 0.0111 ETH 36.0918 ZEN 0.0111 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2022-07-22 0.0109 ETH 11.0264 ZEN 0.0109 ETH 0.0109 ETH 0.0109 ETH 0.0110 ETH
2022-07-21 0.0112 ETH 4.3719 ZEN 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0111 ETH
2022-07-20 0.0113 ETH 1.7780 ZEN 0.0118 ETH 0.0112 ETH 0.0112 ETH 0.0112 ETH
2022-07-19 0.0114 ETH 210.3328 ZEN 0.0112 ETH 0.0110 ETH 0.0112 ETH 0.0115 ETH
2022-07-18 0.0121 ETH 65.2983 ZEN 0.0123 ETH 0.0117 ETH 0.0117 ETH 0.0118 ETH
2022-07-17 0.0123 ETH 140.6466 ZEN 0.0124 ETH 0.0122 ETH 0.0122 ETH 0.0123 ETH
2022-07-16 0.0132 ETH 194.5495 ZEN 0.0132 ETH 0.0120 ETH 0.0125 ETH 0.0127 ETH
2022-07-15 0.0131 ETH 38.2312 ZEN 0.0129 ETH 0.0128 ETH 0.0128 ETH 0.0130 ETH
2022-07-14 0.0132 ETH 5.4309 ZEN 0.0135 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2022-07-13 0.0136 ETH 6.3484 ZEN 0.0137 ETH 0.0133 ETH 0.0133 ETH 0.0135 ETH
2022-07-12 0.0141 ETH 3.8016 ZEN 0.0138 ETH 0.0138 ETH 0.0138 ETH 0.0140 ETH
2022-07-11 0.0143 ETH 62.3246 ZEN 0.0144 ETH 0.0139 ETH 0.0140 ETH 0.0141 ETH
2022-07-10 0.0143 ETH 89.9088 ZEN 0.0139 ETH 0.0138 ETH 0.0138 ETH 0.0146 ETH
2022-07-09 0.0140 ETH 65.0897 ZEN 0.0139 ETH 0.0138 ETH 0.0138 ETH 0.0139 ETH
2022-07-08 0.0137 ETH 169.7327 ZEN 0.0136 ETH 0.0134 ETH 0.0136 ETH 0.0136 ETH
2022-07-07 0.0135 ETH 195.5143 ZEN 0.0131 ETH 0.0130 ETH 0.0130 ETH 0.0137 ETH
2022-07-06 0.0134 ETH 147.1267 ZEN 0.0133 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2022-07-05 0.0132 ETH 64.2967 ZEN 0.0131 ETH 0.0127 ETH 0.0127 ETH 0.0130 ETH
2022-07-04 0.0131 ETH 148.8327 ZEN 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0128 ETH
2022-07-03 0.0128 ETH 233.6601 ZEN 0.0128 ETH 0.0126 ETH 0.0127 ETH 0.0128 ETH
2022-07-02 0.0127 ETH 187.9613 ZEN 0.0124 ETH 0.0123 ETH 0.0123 ETH 0.0131 ETH
2022-07-01 0.0123 ETH 100.6834 ZEN 0.0123 ETH 0.0121 ETH 0.0122 ETH 0.0124 ETH
2022-06-30 0.0122 ETH 117.2579 ZEN 0.0123 ETH 0.0120 ETH 0.0121 ETH 0.0124 ETH
2022-06-29 0.0121 ETH 40.4293 ZEN 0.0120 ETH 0.0118 ETH 0.0118 ETH 0.0123 ETH
2022-06-28 0.0122 ETH 27.2516 ZEN 0.0121 ETH 0.0118 ETH 0.0118 ETH 0.0118 ETH
2022-06-27 0.0124 ETH 20.4063 ZEN 0.0123 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2022-06-26 0.0127 ETH 22.1937 ZEN 0.0130 ETH 0.0124 ETH 0.0124 ETH 0.0125 ETH
2022-06-25 0.0130 ETH 168.3641 ZEN 0.0128 ETH 0.0128 ETH 0.0128 ETH 0.0130 ETH
2022-06-24 0.0129 ETH 146.6139 ZEN 0.0129 ETH 0.0126 ETH 0.0126 ETH 0.0128 ETH
2022-06-23 0.0129 ETH 83.5810 ZEN 0.0132 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2022-06-22 0.0131 ETH 103.3665 ZEN 0.0129 ETH 0.0128 ETH 0.0128 ETH 0.0132 ETH
123...2728