Crypto exchange Huobi

Market Zedcoin () / Tether (USDT)

Identifier on Huobi: zedusdt
123...1213
Date Price Volume Open Low High Close
2024-03-28 0.0327 USDT 728,120.6338 ZED 0.0326 USDT 0.0324 USDT 0.0325 USDT 0.0328 USDT
2024-03-27 0.0328 USDT 1,421,763.6765 ZED 0.0326 USDT 0.0323 USDT 0.0325 USDT 0.0327 USDT
2024-03-26 0.0334 USDT 942,278.9045 ZED 0.0339 USDT 0.0327 USDT 0.0329 USDT 0.0328 USDT
2024-03-25 0.0338 USDT 1,147,068.8018 ZED 0.0346 USDT 0.0331 USDT 0.0335 USDT 0.0345 USDT
2024-03-24 0.0335 USDT 1,199,156.9043 ZED 0.0335 USDT 0.0331 USDT 0.0333 USDT 0.0345 USDT
2024-03-23 0.0335 USDT 973,329.8010 ZED 0.0331 USDT 0.0329 USDT 0.0332 USDT 0.0334 USDT
2024-03-22 0.0338 USDT 745,659.3012 ZED 0.0340 USDT 0.0332 USDT 0.0335 USDT 0.0334 USDT
2024-03-21 0.0343 USDT 1,136,030.1031 ZED 0.0343 USDT 0.0337 USDT 0.0339 USDT 0.0338 USDT
2024-03-20 0.0328 USDT 1,072,566.6663 ZED 0.0326 USDT 0.0318 USDT 0.0325 USDT 0.0333 USDT
2024-03-19 0.0333 USDT 1,326,622.0745 ZED 0.0353 USDT 0.0326 USDT 0.0328 USDT 0.0328 USDT
2024-03-18 0.0359 USDT 886,827.5938 ZED 0.0374 USDT 0.0353 USDT 0.0355 USDT 0.0354 USDT
2024-03-17 0.0378 USDT 863,370.7931 ZED 0.0379 USDT 0.0358 USDT 0.0377 USDT 0.0375 USDT
2024-03-16 0.0391 USDT 694,304.7118 ZED 0.0388 USDT 0.0388 USDT 0.0390 USDT 0.0389 USDT
2024-03-15 0.0392 USDT 1,261,962.6062 ZED 0.0411 USDT 0.0382 USDT 0.0386 USDT 0.0388 USDT
2024-03-14 0.0419 USDT 580,435.7129 ZED 0.0424 USDT 0.0412 USDT 0.0417 USDT 0.0417 USDT
2024-03-13 0.0428 USDT 716,405.3214 ZED 0.0430 USDT 0.0421 USDT 0.0425 USDT 0.0428 USDT
2024-03-12 0.0430 USDT 797,277.4921 ZED 0.0442 USDT 0.0422 USDT 0.0426 USDT 0.0425 USDT
2024-03-11 0.0441 USDT 627,918.7446 ZED 0.0467 USDT 0.0413 USDT 0.0424 USDT 0.0452 USDT
2024-03-10 0.0485 USDT 461,765.3649 ZED 0.0480 USDT 0.0471 USDT 0.0476 USDT 0.0475 USDT
2024-03-09 0.0486 USDT 650,358.9545 ZED 0.0488 USDT 0.0481 USDT 0.0483 USDT 0.0482 USDT
2024-03-08 0.0499 USDT 833,660.3272 ZED 0.0507 USDT 0.0483 USDT 0.0489 USDT 0.0489 USDT
2024-03-07 0.0493 USDT 205,615.2185 ZED 0.0490 USDT 0.0484 USDT 0.0490 USDT 0.0500 USDT
2024-03-06 0.0485 USDT 638,067.2568 ZED 0.0461 USDT 0.0456 USDT 0.0461 USDT 0.0482 USDT
2024-03-05 0.0480 USDT 1,019,474.0257 ZED 0.0461 USDT 0.0458 USDT 0.0468 USDT 0.0462 USDT
2024-03-04 0.0457 USDT 1,169,582.5295 ZED 0.0446 USDT 0.0446 USDT 0.0454 USDT 0.0458 USDT
2024-03-03 0.0440 USDT 663,916.6922 ZED 0.0443 USDT 0.0436 USDT 0.0439 USDT 0.0443 USDT
2024-03-02 0.0445 USDT 933,733.9938 ZED 0.0446 USDT 0.0441 USDT 0.0443 USDT 0.0443 USDT
2024-03-01 0.0438 USDT 1,421,622.9414 ZED 0.0432 USDT 0.0431 USDT 0.0431 USDT 0.0442 USDT
2024-02-29 0.0441 USDT 1,650,600.5516 ZED 0.0454 USDT 0.0431 USDT 0.0435 USDT 0.0433 USDT
2024-02-28 0.0439 USDT 1,504,679.6092 ZED 0.0428 USDT 0.0424 USDT 0.0426 USDT 0.0453 USDT
2024-02-27 0.0436 USDT 940,079.7734 ZED 0.0432 USDT 0.0431 USDT 0.0433 USDT 0.0431 USDT
2024-02-26 0.0418 USDT 623,058.6440 ZED 0.0417 USDT 0.0415 USDT 0.0417 USDT 0.0420 USDT
2024-02-25 0.0412 USDT 1,063,727.1037 ZED 0.0406 USDT 0.0406 USDT 0.0406 USDT 0.0417 USDT
2024-02-24 0.0404 USDT 882,810.6384 ZED 0.0397 USDT 0.0395 USDT 0.0395 USDT 0.0404 USDT
2024-02-23 0.0389 USDT 989,372.4256 ZED 0.0384 USDT 0.0377 USDT 0.0382 USDT 0.0395 USDT
2024-02-22 0.0383 USDT 1,239,766.6435 ZED 0.0379 USDT 0.0376 USDT 0.0379 USDT 0.0386 USDT
2024-02-21 0.0384 USDT 770,750.8878 ZED 0.0386 USDT 0.0379 USDT 0.0382 USDT 0.0381 USDT
2024-02-20 0.0388 USDT 791,391.1297 ZED 0.0388 USDT 0.0387 USDT 0.0387 USDT 0.0387 USDT
2024-02-19 0.0388 USDT 919,691.4463 ZED 0.0388 USDT 0.0386 USDT 0.0389 USDT 0.0394 USDT
2024-02-18 0.0383 USDT 719,748.3400 ZED 0.0384 USDT 0.0380 USDT 0.0382 USDT 0.0384 USDT
2024-02-17 0.0385 USDT 908,403.7174 ZED 0.0392 USDT 0.0380 USDT 0.0382 USDT 0.0382 USDT
2024-02-16 0.0395 USDT 559,114.1918 ZED 0.0397 USDT 0.0390 USDT 0.0392 USDT 0.0392 USDT
2024-02-15 0.0391 USDT 853,479.4392 ZED 0.0387 USDT 0.0386 USDT 0.0389 USDT 0.0394 USDT
2024-02-14 0.0381 USDT 772,171.4012 ZED 0.0373 USDT 0.0371 USDT 0.0372 USDT 0.0387 USDT
2024-02-13 0.0375 USDT 759,974.1824 ZED 0.0374 USDT 0.0369 USDT 0.0371 USDT 0.0371 USDT
2024-02-12 0.0364 USDT 483,888.4850 ZED 0.0365 USDT 0.0362 USDT 0.0363 USDT 0.0364 USDT
2024-02-11 0.0363 USDT 757,519.5413 ZED 0.0363 USDT 0.0361 USDT 0.0363 USDT 0.0364 USDT
2024-02-10 0.0369 USDT 929,827.2712 ZED 0.0371 USDT 0.0361 USDT 0.0364 USDT 0.0364 USDT
2024-02-09 0.0366 USDT 832,353.9747 ZED 0.0351 USDT 0.0351 USDT 0.0351 USDT 0.0371 USDT
2024-02-08 0.0353 USDT 1,288,392.1819 ZED 0.0354 USDT 0.0351 USDT 0.0352 USDT 0.0352 USDT
123...1213