Identifier on Huobi: zedusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0327 USDT |
728,120.6338 ZED |
0.0326 USDT |
0.0324 USDT |
0.0325 USDT |
0.0328 USDT |
2024-03-27 |
0.0328 USDT |
1,421,763.6765 ZED |
0.0326 USDT |
0.0323 USDT |
0.0325 USDT |
0.0327 USDT |
2024-03-26 |
0.0334 USDT |
942,278.9045 ZED |
0.0339 USDT |
0.0327 USDT |
0.0329 USDT |
0.0328 USDT |
2024-03-25 |
0.0338 USDT |
1,147,068.8018 ZED |
0.0346 USDT |
0.0331 USDT |
0.0335 USDT |
0.0345 USDT |
2024-03-24 |
0.0335 USDT |
1,199,156.9043 ZED |
0.0335 USDT |
0.0331 USDT |
0.0333 USDT |
0.0345 USDT |
2024-03-23 |
0.0335 USDT |
973,329.8010 ZED |
0.0331 USDT |
0.0329 USDT |
0.0332 USDT |
0.0334 USDT |
2024-03-22 |
0.0338 USDT |
745,659.3012 ZED |
0.0340 USDT |
0.0332 USDT |
0.0335 USDT |
0.0334 USDT |
2024-03-21 |
0.0343 USDT |
1,136,030.1031 ZED |
0.0343 USDT |
0.0337 USDT |
0.0339 USDT |
0.0338 USDT |
2024-03-20 |
0.0328 USDT |
1,072,566.6663 ZED |
0.0326 USDT |
0.0318 USDT |
0.0325 USDT |
0.0333 USDT |
2024-03-19 |
0.0333 USDT |
1,326,622.0745 ZED |
0.0353 USDT |
0.0326 USDT |
0.0328 USDT |
0.0328 USDT |
2024-03-18 |
0.0359 USDT |
886,827.5938 ZED |
0.0374 USDT |
0.0353 USDT |
0.0355 USDT |
0.0354 USDT |
2024-03-17 |
0.0378 USDT |
863,370.7931 ZED |
0.0379 USDT |
0.0358 USDT |
0.0377 USDT |
0.0375 USDT |
2024-03-16 |
0.0391 USDT |
694,304.7118 ZED |
0.0388 USDT |
0.0388 USDT |
0.0390 USDT |
0.0389 USDT |
2024-03-15 |
0.0392 USDT |
1,261,962.6062 ZED |
0.0411 USDT |
0.0382 USDT |
0.0386 USDT |
0.0388 USDT |
2024-03-14 |
0.0419 USDT |
580,435.7129 ZED |
0.0424 USDT |
0.0412 USDT |
0.0417 USDT |
0.0417 USDT |
2024-03-13 |
0.0428 USDT |
716,405.3214 ZED |
0.0430 USDT |
0.0421 USDT |
0.0425 USDT |
0.0428 USDT |
2024-03-12 |
0.0430 USDT |
797,277.4921 ZED |
0.0442 USDT |
0.0422 USDT |
0.0426 USDT |
0.0425 USDT |
2024-03-11 |
0.0441 USDT |
627,918.7446 ZED |
0.0467 USDT |
0.0413 USDT |
0.0424 USDT |
0.0452 USDT |
2024-03-10 |
0.0485 USDT |
461,765.3649 ZED |
0.0480 USDT |
0.0471 USDT |
0.0476 USDT |
0.0475 USDT |
2024-03-09 |
0.0486 USDT |
650,358.9545 ZED |
0.0488 USDT |
0.0481 USDT |
0.0483 USDT |
0.0482 USDT |
2024-03-08 |
0.0499 USDT |
833,660.3272 ZED |
0.0507 USDT |
0.0483 USDT |
0.0489 USDT |
0.0489 USDT |
2024-03-07 |
0.0493 USDT |
205,615.2185 ZED |
0.0490 USDT |
0.0484 USDT |
0.0490 USDT |
0.0500 USDT |
2024-03-06 |
0.0485 USDT |
638,067.2568 ZED |
0.0461 USDT |
0.0456 USDT |
0.0461 USDT |
0.0482 USDT |
2024-03-05 |
0.0480 USDT |
1,019,474.0257 ZED |
0.0461 USDT |
0.0458 USDT |
0.0468 USDT |
0.0462 USDT |
2024-03-04 |
0.0457 USDT |
1,169,582.5295 ZED |
0.0446 USDT |
0.0446 USDT |
0.0454 USDT |
0.0458 USDT |
2024-03-03 |
0.0440 USDT |
663,916.6922 ZED |
0.0443 USDT |
0.0436 USDT |
0.0439 USDT |
0.0443 USDT |
2024-03-02 |
0.0445 USDT |
933,733.9938 ZED |
0.0446 USDT |
0.0441 USDT |
0.0443 USDT |
0.0443 USDT |
2024-03-01 |
0.0438 USDT |
1,421,622.9414 ZED |
0.0432 USDT |
0.0431 USDT |
0.0431 USDT |
0.0442 USDT |
2024-02-29 |
0.0441 USDT |
1,650,600.5516 ZED |
0.0454 USDT |
0.0431 USDT |
0.0435 USDT |
0.0433 USDT |
2024-02-28 |
0.0439 USDT |
1,504,679.6092 ZED |
0.0428 USDT |
0.0424 USDT |
0.0426 USDT |
0.0453 USDT |
2024-02-27 |
0.0436 USDT |
940,079.7734 ZED |
0.0432 USDT |
0.0431 USDT |
0.0433 USDT |
0.0431 USDT |
2024-02-26 |
0.0418 USDT |
623,058.6440 ZED |
0.0417 USDT |
0.0415 USDT |
0.0417 USDT |
0.0420 USDT |
2024-02-25 |
0.0412 USDT |
1,063,727.1037 ZED |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0417 USDT |
2024-02-24 |
0.0404 USDT |
882,810.6384 ZED |
0.0397 USDT |
0.0395 USDT |
0.0395 USDT |
0.0404 USDT |
2024-02-23 |
0.0389 USDT |
989,372.4256 ZED |
0.0384 USDT |
0.0377 USDT |
0.0382 USDT |
0.0395 USDT |
2024-02-22 |
0.0383 USDT |
1,239,766.6435 ZED |
0.0379 USDT |
0.0376 USDT |
0.0379 USDT |
0.0386 USDT |
2024-02-21 |
0.0384 USDT |
770,750.8878 ZED |
0.0386 USDT |
0.0379 USDT |
0.0382 USDT |
0.0381 USDT |
2024-02-20 |
0.0388 USDT |
791,391.1297 ZED |
0.0388 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
2024-02-19 |
0.0388 USDT |
919,691.4463 ZED |
0.0388 USDT |
0.0386 USDT |
0.0389 USDT |
0.0394 USDT |
2024-02-18 |
0.0383 USDT |
719,748.3400 ZED |
0.0384 USDT |
0.0380 USDT |
0.0382 USDT |
0.0384 USDT |
2024-02-17 |
0.0385 USDT |
908,403.7174 ZED |
0.0392 USDT |
0.0380 USDT |
0.0382 USDT |
0.0382 USDT |
2024-02-16 |
0.0395 USDT |
559,114.1918 ZED |
0.0397 USDT |
0.0390 USDT |
0.0392 USDT |
0.0392 USDT |
2024-02-15 |
0.0391 USDT |
853,479.4392 ZED |
0.0387 USDT |
0.0386 USDT |
0.0389 USDT |
0.0394 USDT |
2024-02-14 |
0.0381 USDT |
772,171.4012 ZED |
0.0373 USDT |
0.0371 USDT |
0.0372 USDT |
0.0387 USDT |
2024-02-13 |
0.0375 USDT |
759,974.1824 ZED |
0.0374 USDT |
0.0369 USDT |
0.0371 USDT |
0.0371 USDT |
2024-02-12 |
0.0364 USDT |
483,888.4850 ZED |
0.0365 USDT |
0.0362 USDT |
0.0363 USDT |
0.0364 USDT |
2024-02-11 |
0.0363 USDT |
757,519.5413 ZED |
0.0363 USDT |
0.0361 USDT |
0.0363 USDT |
0.0364 USDT |
2024-02-10 |
0.0369 USDT |
929,827.2712 ZED |
0.0371 USDT |
0.0361 USDT |
0.0364 USDT |
0.0364 USDT |
2024-02-09 |
0.0366 USDT |
832,353.9747 ZED |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0371 USDT |
2024-02-08 |
0.0353 USDT |
1,288,392.1819 ZED |
0.0354 USDT |
0.0351 USDT |
0.0352 USDT |
0.0352 USDT |