Identifier on Huobi: zec3lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0000 USDT |
577,154,557.6026 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-05 |
0.0000 USDT |
703,693,561.2106 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-04 |
0.0000 USDT |
1,360,956,851.0990 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-03 |
0.0000 USDT |
1,319,149,036.4534 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-02 |
0.0000 USDT |
1,480,753,297.1539 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-01 |
0.0000 USDT |
1,904,698,438.2881 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-31 |
0.0000 USDT |
1,445,122,137.2885 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-30 |
0.0000 USDT |
2,086,676,490.9520 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-29 |
0.0000 USDT |
1,676,326,006.3214 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-28 |
0.0000 USDT |
900,100,589.9491 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-27 |
0.0000 USDT |
1,336,008,824.3620 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-26 |
0.0000 USDT |
1,549,741,035.1988 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-25 |
0.0000 USDT |
1,217,674,265.0668 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-24 |
0.0000 USDT |
1,433,753,026.2013 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-23 |
0.0000 USDT |
3,148,338,388.9381 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-22 |
0.0000 USDT |
2,992,730,331.0323 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-21 |
0.0000 USDT |
1,305,766,722.1443 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-20 |
0.0000 USDT |
1,661,283,793.1578 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-19 |
0.0000 USDT |
4,633,040,760.4895 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-18 |
0.0000 USDT |
700,481,430.2343 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-17 |
0.0000 USDT |
1,516,573,802.1198 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-16 |
0.0000 USDT |
1,129,955,620.6010 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-15 |
0.0000 USDT |
1,571,025,159.8893 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-14 |
0.0000 USDT |
2,814,957,919.8657 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-13 |
0.0000 USDT |
799,531,037.2170 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-12 |
0.0000 USDT |
1,285,750,049.0591 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-11 |
0.0000 USDT |
1,473,963,890.6729 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-10 |
0.0000 USDT |
1,482,233,932.2678 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-09 |
0.0000 USDT |
3,432,110,864.2952 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-08 |
0.0000 USDT |
3,640,360,428.3941 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-07 |
0.0000 USDT |
1,818,632,663.9784 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-06 |
0.0000 USDT |
1,336,645,677.8329 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-05 |
0.0000 USDT |
2,412,650,097.0561 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-04 |
0.0000 USDT |
2,162,331,742.6124 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-03 |
0.0000 USDT |
4,672,268,258.6893 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-02 |
0.0000 USDT |
3,895,746,336.2055 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-01 |
0.0000 USDT |
2,828,194,054.1933 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-31 |
0.0000 USDT |
6,640,337,238.0778 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-30 |
0.0000 USDT |
6,583,228,394.1631 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-29 |
0.0000 USDT |
1,981,358,988.6204 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-28 |
0.0000 USDT |
1,845,223,934.8158 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-27 |
0.0000 USDT |
3,366,406,587.7311 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-26 |
0.0000 USDT |
1,569,847,500.2563 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-25 |
0.0000 USDT |
3,629,762,205.0325 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-24 |
0.0000 USDT |
3,497,669,257.2604 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-23 |
0.0000 USDT |
1,958,692,633.9975 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-22 |
0.0000 USDT |
1,326,928,725.8751 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-21 |
0.0000 USDT |
3,218,421,903.2921 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-20 |
0.0000 USDT |
2,041,911,292.4066 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-19 |
0.0000 USDT |
1,399,583,431.5736 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |