Crypto exchange Huobi
Market Zcash (ZEC) / USD Coin (USDC)
Identifier on Huobi: zecusdc12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-09-19 | 51.3737 USDC | 31.1341 ZEC | 52.3200 USDC | 50.8800 USDC | 51.7600 USDC | 51.7600 USDC |
| 2022-09-18 | 57.8892 USDC | 8,730.3578 ZEC | 58.7700 USDC | 55.4500 USDC | 55.8200 USDC | 55.8200 USDC |
| 2022-09-17 | 57.4658 USDC | 10,243.2726 ZEC | 56.7000 USDC | 55.5600 USDC | 57.0400 USDC | 58.5400 USDC |
| 2022-09-16 | 57.6733 USDC | 10,586.5099 ZEC | 58.2400 USDC | 54.9300 USDC | 56.4600 USDC | 56.4700 USDC |
| 2022-09-15 | 60.2891 USDC | 9,269.0794 ZEC | 62.0900 USDC | 58.6000 USDC | 59.1000 USDC | 59.0600 USDC |
| 2022-09-14 | 60.1588 USDC | 9,870.3712 ZEC | 58.7800 USDC | 58.3800 USDC | 59.3400 USDC | 61.7400 USDC |
| 2022-09-13 | 61.3260 USDC | 9,036.2900 ZEC | 63.0100 USDC | 58.5700 USDC | 59.7400 USDC | 58.8800 USDC |
| 2022-09-12 | 64.4476 USDC | 2,931.8769 ZEC | 64.3300 USDC | 62.5800 USDC | 63.8500 USDC | 63.9100 USDC |
| 2022-09-11 | 64.5638 USDC | 3,179.7393 ZEC | 65.3000 USDC | 63.1600 USDC | 63.9600 USDC | 63.7600 USDC |
| 2022-09-10 | 65.2200 USDC | 1,444.2802 ZEC | 65.9800 USDC | 64.2800 USDC | 64.9200 USDC | 64.9200 USDC |
| 2022-09-09 | 63.4168 USDC | 8,413.3411 ZEC | 61.0000 USDC | 60.8900 USDC | 61.5200 USDC | 64.5700 USDC |
| 2022-09-08 | 59.8601 USDC | 10,292.9732 ZEC | 59.4100 USDC | 58.1600 USDC | 58.9600 USDC | 60.9400 USDC |
| 2022-09-07 | 58.1783 USDC | 10,670.7413 ZEC | 57.9000 USDC | 56.8500 USDC | 57.6000 USDC | 59.5000 USDC |
| 2022-09-06 | 63.7702 USDC | 8,682.2254 ZEC | 63.3800 USDC | 58.7400 USDC | 59.4100 USDC | 59.3600 USDC |
| 2022-09-05 | 63.0496 USDC | 9,967.4629 ZEC | 63.9600 USDC | 61.8500 USDC | 62.7700 USDC | 62.8300 USDC |
| 2022-09-04 | 63.2323 USDC | 8,973.8871 ZEC | 62.7500 USDC | 61.4600 USDC | 62.4000 USDC | 63.7300 USDC |
| 2022-09-03 | 61.2373 USDC | 8,644.4618 ZEC | 60.4000 USDC | 59.8000 USDC | 60.6200 USDC | 62.4500 USDC |
| 2022-09-02 | 59.4995 USDC | 9,488.9585 ZEC | 59.0100 USDC | 58.0200 USDC | 58.6500 USDC | 58.6800 USDC |
| 2022-09-01 | 58.4486 USDC | 10,738.1252 ZEC | 59.9100 USDC | 56.9300 USDC | 57.7600 USDC | 59.3700 USDC |
| 2022-08-31 | 60.9738 USDC | 9,886.2078 ZEC | 59.9800 USDC | 59.7000 USDC | 60.3900 USDC | 60.6200 USDC |
| 2022-08-30 | 63.0475 USDC | 8,432.3336 ZEC | 63.9300 USDC | 59.8300 USDC | 60.2600 USDC | 60.2300 USDC |
| 2022-08-29 | 62.2367 USDC | 10,740.7649 ZEC | 61.2500 USDC | 60.0600 USDC | 61.1200 USDC | 63.6100 USDC |
| 2022-08-28 | 61.7199 USDC | 9,833.2478 ZEC | 61.5100 USDC | 60.2100 USDC | 61.4500 USDC | 62.3300 USDC |
| 2022-08-27 | 61.2309 USDC | 10,849.9407 ZEC | 61.1100 USDC | 59.8700 USDC | 61.0800 USDC | 61.5400 USDC |
| 2022-08-26 | 65.2582 USDC | 10,018.5552 ZEC | 67.8500 USDC | 61.6300 USDC | 62.7700 USDC | 61.8600 USDC |
| 2022-08-25 | 68.3039 USDC | 8,551.9444 ZEC | 67.4100 USDC | 64.1400 USDC | 67.5700 USDC | 68.0900 USDC |
| 2022-08-24 | 66.5697 USDC | 8,270.8003 ZEC | 66.5500 USDC | 62.7300 USDC | 65.2700 USDC | 68.8500 USDC |
| 2022-08-23 | 65.1875 USDC | 9,624.9258 ZEC | 64.9300 USDC | 62.2100 USDC | 63.8200 USDC | 65.8600 USDC |
| 2022-08-22 | 62.7148 USDC | 8,839.5198 ZEC | 64.5500 USDC | 60.1200 USDC | 62.1500 USDC | 62.7800 USDC |
| 2022-08-21 | 64.4959 USDC | 9,525.1909 ZEC | 62.9700 USDC | 62.5100 USDC | 63.8800 USDC | 65.5800 USDC |
| 2022-08-20 | 63.5543 USDC | 9,303.3603 ZEC | 62.2200 USDC | 61.7800 USDC | 62.9400 USDC | 63.0100 USDC |
| 2022-08-19 | 65.4102 USDC | 9,336.2683 ZEC | 70.1900 USDC | 61.5600 USDC | 63.8400 USDC | 63.7600 USDC |
| 2022-08-18 | 75.1664 USDC | 8,961.0649 ZEC | 74.1700 USDC | 72.5500 USDC | 73.7700 USDC | 72.5700 USDC |
| 2022-08-17 | 75.2477 USDC | 7,707.6177 ZEC | 75.9900 USDC | 71.2500 USDC | 73.3200 USDC | 74.9000 USDC |
| 2022-08-16 | 74.5245 USDC | 7,672.7434 ZEC | 73.7300 USDC | 72.2800 USDC | 73.3700 USDC | 76.0300 USDC |
| 2022-08-15 | 73.9362 USDC | 8,527.2137 ZEC | 73.8300 USDC | 71.8300 USDC | 72.8200 USDC | 73.8500 USDC |
| 2022-08-14 | 75.7913 USDC | 8,044.2421 ZEC | 76.0800 USDC | 72.7600 USDC | 74.2800 USDC | 73.8900 USDC |
| 2022-08-13 | 77.1121 USDC | 8,297.6244 ZEC | 77.2700 USDC | 74.9200 USDC | 76.1600 USDC | 76.3700 USDC |
| 2022-08-12 | 78.3702 USDC | 8,026.3456 ZEC | 79.4900 USDC | 76.2500 USDC | 77.7900 USDC | 77.6200 USDC |
| 2022-08-11 | 79.6589 USDC | 7,799.3840 ZEC | 78.7300 USDC | 77.1600 USDC | 78.9800 USDC | 79.4600 USDC |
| 2022-08-10 | 75.5826 USDC | 7,146.2586 ZEC | 79.7100 USDC | 72.1300 USDC | 73.6400 USDC | 75.8500 USDC |
| 2022-08-09 | 77.8074 USDC | 8,107.7885 ZEC | 77.4800 USDC | 74.0200 USDC | 76.4800 USDC | 79.2700 USDC |
| 2022-08-08 | 71.7736 USDC | 7,501.8419 ZEC | 70.3400 USDC | 69.8200 USDC | 70.5300 USDC | 75.1200 USDC |
| 2022-08-07 | 70.1632 USDC | 9,720.7716 ZEC | 67.6200 USDC | 66.5600 USDC | 67.2200 USDC | 70.1100 USDC |
| 2022-08-06 | 68.2063 USDC | 9,663.4111 ZEC | 69.1200 USDC | 67.0200 USDC | 67.7400 USDC | 68.5700 USDC |
| 2022-08-05 | 67.3885 USDC | 8,854.4215 ZEC | 64.4600 USDC | 64.4500 USDC | 65.1200 USDC | 67.9700 USDC |
| 2022-08-04 | 63.1449 USDC | 8,704.1186 ZEC | 61.7900 USDC | 61.6300 USDC | 62.6000 USDC | 64.5500 USDC |
| 2022-08-03 | 62.2700 USDC | 10,555.9510 ZEC | 61.5400 USDC | 59.8300 USDC | 61.0000 USDC | 61.7100 USDC |
| 2022-08-02 | 61.0600 USDC | 9,486.5436 ZEC | 62.7900 USDC | 59.0200 USDC | 59.8900 USDC | 62.2700 USDC |
| 2022-08-01 | 64.1542 USDC | 9,078.6240 ZEC | 64.3200 USDC | 61.7300 USDC | 62.3500 USDC | 62.2900 USDC |
12