Identifier on Huobi: zechusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0000 |
0.0000 ZEC |
58.4200 |
58.4200 |
58.4200 |
58.4200 |
| 2022-09-18 |
0.0000 |
0.0000 ZEC |
58.4200 |
58.4200 |
58.4200 |
58.4200 |
| 2022-09-17 |
57.1548 |
2.8912 ZEC |
57.3900 |
56.8800 |
56.9300 |
57.9000 |
| 2022-09-16 |
57.6540 |
0.9205 ZEC |
58.3100 |
55.7600 |
55.7600 |
55.7600 |
| 2022-09-15 |
60.3347 |
1.1105 ZEC |
61.8500 |
58.3100 |
58.3100 |
58.3100 |
| 2022-09-14 |
60.5127 |
1.2110 ZEC |
58.7300 |
58.7300 |
58.7300 |
60.4200 |
| 2022-09-13 |
62.4257 |
11.0059 ZEC |
62.8100 |
60.1500 |
60.4900 |
60.4900 |
| 2022-09-12 |
64.7179 |
67.2055 ZEC |
64.4600 |
62.7200 |
62.7200 |
62.7200 |
| 2022-09-11 |
65.2932 |
36.8469 ZEC |
65.8100 |
63.9000 |
64.0800 |
64.9400 |
| 2022-09-10 |
65.7301 |
9.0427 ZEC |
65.4100 |
65.3000 |
65.3200 |
65.3200 |
| 2022-09-09 |
65.3365 |
19.2852 ZEC |
60.7100 |
60.7100 |
60.7100 |
66.7800 |
| 2022-09-08 |
58.9995 |
7.4727 ZEC |
59.5000 |
58.7800 |
58.8700 |
60.9200 |
| 2022-09-07 |
58.7364 |
67.7524 ZEC |
58.4400 |
57.6000 |
57.8100 |
58.8700 |
| 2022-09-06 |
63.5271 |
21.8554 ZEC |
64.9000 |
59.0900 |
59.0900 |
59.0900 |
| 2022-09-05 |
63.8667 |
39.3866 ZEC |
64.5300 |
62.5800 |
62.6400 |
62.7900 |
| 2022-09-04 |
63.4950 |
102.5057 ZEC |
62.8500 |
62.3800 |
62.5700 |
63.9000 |
| 2022-09-03 |
62.0921 |
1.0888 ZEC |
60.4700 |
60.4600 |
60.4600 |
62.4800 |
| 2022-09-02 |
60.0359 |
14.4907 ZEC |
58.9500 |
58.9500 |
58.9500 |
60.2500 |
| 2022-09-01 |
58.6675 |
39.4134 ZEC |
60.4300 |
57.2500 |
57.7700 |
58.3100 |
| 2022-08-31 |
60.8416 |
33.1644 ZEC |
60.2600 |
60.2600 |
60.5200 |
60.6000 |
| 2022-08-30 |
61.2327 |
44.5116 ZEC |
63.7400 |
60.3800 |
60.5900 |
60.5600 |
| 2022-08-29 |
62.1132 |
16.2297 ZEC |
61.2300 |
61.2300 |
61.2300 |
62.6500 |
| 2022-08-28 |
62.4572 |
19.9571 ZEC |
61.4600 |
61.2200 |
61.2800 |
62.5700 |
| 2022-08-27 |
61.5657 |
58.1306 ZEC |
61.4200 |
60.7600 |
61.1800 |
61.7300 |
| 2022-08-26 |
66.1038 |
50.1118 ZEC |
66.9900 |
62.8100 |
63.0500 |
63.1400 |
| 2022-08-25 |
68.6438 |
48.9559 ZEC |
68.0600 |
67.1500 |
67.3200 |
68.5700 |
| 2022-08-24 |
68.3756 |
75.2703 ZEC |
66.6700 |
65.2800 |
65.3000 |
68.6600 |
| 2022-08-23 |
65.7565 |
25.8764 ZEC |
65.1600 |
64.7900 |
64.7900 |
66.5400 |
| 2022-08-22 |
63.2872 |
45.6360 ZEC |
64.6600 |
61.6900 |
61.6900 |
62.9400 |
| 2022-08-21 |
64.4668 |
18.1279 ZEC |
63.3700 |
62.9100 |
63.3300 |
64.9900 |
| 2022-08-20 |
63.9072 |
39.4868 ZEC |
63.1600 |
60.2700 |
62.6700 |
62.7400 |
| 2022-08-19 |
65.8122 |
75.2401 ZEC |
69.9600 |
63.3700 |
63.9800 |
64.5400 |
| 2022-08-18 |
81.0424 |
455.3030 ZEC |
77.9500 |
73.2300 |
73.7400 |
74.0100 |
| 2022-08-17 |
77.6459 |
197.4862 ZEC |
76.3600 |
72.9600 |
73.5300 |
76.2100 |
| 2022-08-16 |
74.9223 |
42.0118 ZEC |
74.3300 |
73.0300 |
73.2800 |
75.9400 |
| 2022-08-15 |
74.5231 |
61.2572 ZEC |
73.8600 |
72.2400 |
72.2400 |
73.6000 |
| 2022-08-14 |
75.2372 |
89.3486 ZEC |
76.3600 |
73.2400 |
74.0300 |
74.0300 |
| 2022-08-13 |
77.6604 |
29.3748 ZEC |
77.6500 |
75.7000 |
75.7900 |
75.7000 |
| 2022-08-12 |
78.7875 |
60.3753 ZEC |
79.7600 |
76.6700 |
77.6200 |
78.1900 |
| 2022-08-11 |
80.0992 |
164.2605 ZEC |
79.1100 |
77.8800 |
78.4900 |
79.9000 |
| 2022-08-10 |
75.7400 |
492.4914 ZEC |
79.6900 |
72.9000 |
73.6700 |
77.4200 |
| 2022-08-09 |
78.0212 |
337.2648 ZEC |
77.1600 |
74.9400 |
76.1500 |
80.2300 |
| 2022-08-08 |
73.9521 |
322.3213 ZEC |
70.3700 |
69.8000 |
70.2400 |
75.7700 |
| 2022-08-07 |
70.1001 |
189.8975 ZEC |
68.2400 |
66.6300 |
67.2500 |
71.6700 |
| 2022-08-06 |
68.2102 |
178.4567 ZEC |
68.9900 |
67.0800 |
67.6900 |
67.9200 |
| 2022-08-05 |
67.3907 |
199.4869 ZEC |
64.8300 |
64.5900 |
65.1000 |
67.6500 |
| 2022-08-04 |
63.4371 |
210.5903 ZEC |
61.7800 |
61.7800 |
62.5100 |
65.3100 |
| 2022-08-03 |
62.7485 |
189.9980 ZEC |
61.5000 |
60.5100 |
60.6900 |
63.2400 |
| 2022-08-02 |
61.2876 |
284.9137 ZEC |
62.8300 |
59.0200 |
59.8500 |
62.2500 |
| 2022-08-01 |
64.1931 |
259.3679 ZEC |
64.3900 |
61.8900 |
61.8900 |
61.8900 |