Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0028 BTC |
97.6369 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-18 |
0.0028 BTC |
846.0795 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-09-17 |
0.0029 BTC |
296.7065 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-16 |
0.0029 BTC |
487.3565 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-15 |
0.0030 BTC |
532.5667 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-14 |
0.0030 BTC |
626.6190 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
| 2022-09-13 |
0.0028 BTC |
1,367.6803 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-09-12 |
0.0029 BTC |
1,174.8318 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-11 |
0.0030 BTC |
549.6835 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-10 |
0.0031 BTC |
809.1137 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-09 |
0.0031 BTC |
1,503.9177 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-08 |
0.0031 BTC |
1,546.2740 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-09-07 |
0.0031 BTC |
930.2224 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-06 |
0.0032 BTC |
974.2039 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-05 |
0.0032 BTC |
1,269.9819 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-09-04 |
0.0032 BTC |
905.8785 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-09-03 |
0.0031 BTC |
1,199.5070 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2022-09-02 |
0.0030 BTC |
1,369.6651 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-09-01 |
0.0029 BTC |
1,509.8813 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-08-31 |
0.0030 BTC |
671.8886 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-08-30 |
0.0031 BTC |
1,304.3422 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-29 |
0.0031 BTC |
863.8725 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-28 |
0.0031 BTC |
728.8698 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-27 |
0.0030 BTC |
830.6151 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-08-26 |
0.0031 BTC |
963.8534 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-08-25 |
0.0032 BTC |
1,319.4008 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-08-24 |
0.0031 BTC |
1,317.0904 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-08-23 |
0.0031 BTC |
1,149.5944 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-08-22 |
0.0030 BTC |
1,166.5791 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-08-21 |
0.0030 BTC |
1,293.8623 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-08-20 |
0.0030 BTC |
1,083.2838 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-08-19 |
0.0030 BTC |
3,152.0473 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-08-18 |
0.0032 BTC |
2,198.8431 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-17 |
0.0032 BTC |
1,686.1765 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-08-16 |
0.0031 BTC |
2,552.7557 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-08-15 |
0.0030 BTC |
2,114.5573 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-08-14 |
0.0031 BTC |
1,483.0068 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-08-13 |
0.0031 BTC |
1,263.1921 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-12 |
0.0033 BTC |
1,273.5965 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-11 |
0.0033 BTC |
1,976.3223 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-08-10 |
0.0032 BTC |
3,108.9292 ZEC |
0.0034 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-09 |
0.0033 BTC |
5,363.8399 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2022-08-08 |
0.0031 BTC |
2,659.5107 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2022-08-07 |
0.0031 BTC |
1,855.9128 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
| 2022-08-06 |
0.0029 BTC |
920.9125 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-08-05 |
0.0029 BTC |
2,306.7360 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-08-04 |
0.0028 BTC |
1,868.1641 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-08-03 |
0.0027 BTC |
1,754.2718 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-02 |
0.0027 BTC |
1,759.8278 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-08-01 |
0.0028 BTC |
1,450.3921 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |