Identifier on Huobi: yggbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-06 |
0.0001 BTC |
58,278.0997 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-05 |
0.0001 BTC |
53,621.3829 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-04 |
0.0001 BTC |
23,808.5637 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-03 |
0.0001 BTC |
20,423.9517 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-02 |
0.0001 BTC |
26,544.3855 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-01 |
0.0001 BTC |
30,308.6642 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-31 |
0.0001 BTC |
31,453.7713 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-30 |
0.0001 BTC |
47,102.4202 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-29 |
0.0001 BTC |
36,613.5431 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-28 |
0.0001 BTC |
52,422.0625 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-27 |
0.0001 BTC |
51,362.7694 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-26 |
0.0001 BTC |
51,127.6347 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-25 |
0.0001 BTC |
84,575.3424 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-24 |
0.0001 BTC |
61,278.6761 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-23 |
0.0001 BTC |
68,001.4708 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-22 |
0.0001 BTC |
60,477.9779 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-21 |
0.0001 BTC |
34,118.3418 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-20 |
0.0001 BTC |
32,410.0442 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-19 |
0.0001 BTC |
34,630.3182 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-18 |
0.0001 BTC |
52,549.6533 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-17 |
0.0001 BTC |
58,298.4113 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-16 |
0.0001 BTC |
51,501.5708 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-15 |
0.0001 BTC |
379,107.2958 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-14 |
0.0001 BTC |
66,716.6604 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-13 |
0.0001 BTC |
61,296.7747 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-12 |
0.0001 BTC |
60,281.1089 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-11 |
0.0001 BTC |
92,498.7296 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-10 |
0.0001 BTC |
102,902.2573 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-09 |
0.0001 BTC |
109,157.2239 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-08 |
0.0001 BTC |
105,539.0247 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-07 |
0.0001 BTC |
143,699.8057 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-06 |
0.0001 BTC |
182,642.0247 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-05 |
0.0001 BTC |
119,008.3090 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-04 |
0.0001 BTC |
240,376.9264 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-03 |
0.0001 BTC |
120,976.0373 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-02 |
0.0002 BTC |
223,742.5717 YGG |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-01 |
0.0001 BTC |
408,781.2559 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-30 |
0.0001 BTC |
121,720.7071 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-29 |
0.0001 BTC |
203,400.7302 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-28 |
0.0001 BTC |
187,213.4418 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-27 |
0.0001 BTC |
137,051.9247 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-26 |
0.0001 BTC |
245,098.2415 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-25 |
0.0001 BTC |
285,462.3622 YGG |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-24 |
0.0002 BTC |
380,368.1201 YGG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-23 |
0.0001 BTC |
246,269.6887 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2021-11-22 |
0.0001 BTC |
224,090.1563 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-21 |
0.0002 BTC |
408,851.8843 YGG |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-20 |
0.0002 BTC |
483,597.4118 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2021-11-19 |
0.0001 BTC |
292,093.1845 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-18 |
0.0001 BTC |
399,564.4955 YGG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |