Identifier on Huobi: yfibtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.3273 BTC |
0.1441 YFI |
0.3304 BTC |
0.3256 BTC |
0.3256 BTC |
0.3256 BTC |
| 2023-03-16 |
0.3320 BTC |
0.2564 YFI |
0.3358 BTC |
0.3287 BTC |
0.3306 BTC |
0.3290 BTC |
| 2023-03-15 |
0.3536 BTC |
0.5760 YFI |
0.3611 BTC |
0.3341 BTC |
0.3372 BTC |
0.3379 BTC |
| 2023-03-14 |
0.3663 BTC |
1.4592 YFI |
0.3823 BTC |
0.3595 BTC |
0.3653 BTC |
0.3654 BTC |
| 2023-03-13 |
0.3705 BTC |
0.8412 YFI |
0.3862 BTC |
0.3596 BTC |
0.3653 BTC |
0.3870 BTC |
| 2023-03-12 |
0.3564 BTC |
1.1448 YFI |
0.3668 BTC |
0.3465 BTC |
0.3494 BTC |
0.3553 BTC |
| 2023-03-11 |
0.3652 BTC |
0.7522 YFI |
0.3832 BTC |
0.3487 BTC |
0.3500 BTC |
0.3644 BTC |
| 2023-03-10 |
0.3834 BTC |
4.6119 YFI |
0.3648 BTC |
0.3617 BTC |
0.3648 BTC |
0.3812 BTC |
| 2023-03-09 |
0.3720 BTC |
1.3152 YFI |
0.3756 BTC |
0.3632 BTC |
0.3706 BTC |
0.3721 BTC |
| 2023-03-08 |
0.4150 BTC |
0.3813 YFI |
0.4294 BTC |
0.3959 BTC |
0.3962 BTC |
0.3990 BTC |
| 2023-03-07 |
0.4389 BTC |
0.2199 YFI |
0.4482 BTC |
0.4288 BTC |
0.4307 BTC |
0.4307 BTC |
| 2023-03-06 |
0.4421 BTC |
1.0312 YFI |
0.4563 BTC |
0.4369 BTC |
0.4423 BTC |
0.4584 BTC |
| 2023-03-05 |
0.4579 BTC |
0.4089 YFI |
0.4458 BTC |
0.4458 BTC |
0.4519 BTC |
0.4519 BTC |
| 2023-03-04 |
0.4631 BTC |
0.3445 YFI |
0.4730 BTC |
0.4421 BTC |
0.4486 BTC |
0.4448 BTC |
| 2023-03-03 |
0.4660 BTC |
1.0267 YFI |
0.4471 BTC |
0.4410 BTC |
0.4435 BTC |
0.4796 BTC |
| 2023-03-02 |
0.4428 BTC |
0.8733 YFI |
0.4373 BTC |
0.4286 BTC |
0.4286 BTC |
0.4494 BTC |
| 2023-03-01 |
0.4219 BTC |
1.8687 YFI |
0.3998 BTC |
0.3998 BTC |
0.4006 BTC |
0.4413 BTC |
| 2023-02-28 |
0.4038 BTC |
1.7983 YFI |
0.3979 BTC |
0.3913 BTC |
0.3913 BTC |
0.3913 BTC |
| 2023-02-27 |
0.4088 BTC |
1.0685 YFI |
0.4187 BTC |
0.3995 BTC |
0.4010 BTC |
0.4052 BTC |
| 2023-02-26 |
0.4134 BTC |
0.3327 YFI |
0.4060 BTC |
0.4047 BTC |
0.4089 BTC |
0.4211 BTC |
| 2023-02-25 |
0.3828 BTC |
0.6813 YFI |
0.3775 BTC |
0.3774 BTC |
0.3796 BTC |
0.3804 BTC |
| 2023-02-24 |
0.3938 BTC |
0.6564 YFI |
0.3957 BTC |
0.3836 BTC |
0.3884 BTC |
0.3870 BTC |
| 2023-02-23 |
0.3845 BTC |
0.9312 YFI |
0.3548 BTC |
0.3525 BTC |
0.3548 BTC |
0.3912 BTC |
| 2023-02-22 |
0.3439 BTC |
0.6009 YFI |
0.3419 BTC |
0.3314 BTC |
0.3355 BTC |
0.3509 BTC |
| 2023-02-21 |
0.3157 BTC |
0.4574 YFI |
0.3034 BTC |
0.2997 BTC |
0.2997 BTC |
0.3397 BTC |
| 2023-02-20 |
0.3053 BTC |
0.0228 YFI |
0.3023 BTC |
0.3013 BTC |
0.3013 BTC |
0.3052 BTC |
| 2023-02-19 |
0.3047 BTC |
0.1056 YFI |
0.3029 BTC |
0.3019 BTC |
0.3019 BTC |
0.3023 BTC |
| 2023-02-18 |
0.2997 BTC |
0.1107 YFI |
0.3025 BTC |
0.2986 BTC |
0.2986 BTC |
0.3016 BTC |
| 2023-02-17 |
0.3064 BTC |
0.0118 YFI |
0.2995 BTC |
0.2949 BTC |
0.2949 BTC |
0.3050 BTC |
| 2023-02-16 |
0.3029 BTC |
0.2388 YFI |
0.3019 BTC |
0.2999 BTC |
0.2999 BTC |
0.3036 BTC |
| 2023-02-15 |
0.3154 BTC |
0.3608 YFI |
0.3180 BTC |
0.3080 BTC |
0.3083 BTC |
0.3080 BTC |
| 2023-02-14 |
0.3154 BTC |
0.1198 YFI |
0.3106 BTC |
0.3100 BTC |
0.3100 BTC |
0.3188 BTC |
| 2023-02-13 |
0.3149 BTC |
0.1231 YFI |
0.3205 BTC |
0.3042 BTC |
0.3081 BTC |
0.3102 BTC |
| 2023-02-12 |
0.3255 BTC |
0.0123 YFI |
0.3288 BTC |
0.3231 BTC |
0.3231 BTC |
0.3238 BTC |
| 2023-02-11 |
0.3283 BTC |
0.0538 YFI |
0.3253 BTC |
0.3249 BTC |
0.3249 BTC |
0.3282 BTC |
| 2023-02-10 |
0.3201 BTC |
0.0731 YFI |
0.3225 BTC |
0.3160 BTC |
0.3205 BTC |
0.3242 BTC |
| 2023-02-09 |
0.3271 BTC |
0.5189 YFI |
0.3360 BTC |
0.3193 BTC |
0.3240 BTC |
0.3240 BTC |
| 2023-02-08 |
0.3382 BTC |
0.9024 YFI |
0.3385 BTC |
0.3342 BTC |
0.3342 BTC |
0.3360 BTC |
| 2023-02-07 |
0.3353 BTC |
0.0783 YFI |
0.3289 BTC |
0.3289 BTC |
0.3289 BTC |
0.3348 BTC |
| 2023-02-06 |
0.3319 BTC |
0.0579 YFI |
0.3329 BTC |
0.3297 BTC |
0.3301 BTC |
0.3301 BTC |
| 2023-02-05 |
0.3338 BTC |
0.1540 YFI |
0.3342 BTC |
0.3260 BTC |
0.3297 BTC |
0.3329 BTC |
| 2023-02-04 |
0.3389 BTC |
0.0919 YFI |
0.3362 BTC |
0.3362 BTC |
0.3362 BTC |
0.3362 BTC |
| 2023-02-03 |
0.3308 BTC |
0.2725 YFI |
0.3261 BTC |
0.3239 BTC |
0.3239 BTC |
0.3335 BTC |
| 2023-02-02 |
0.3266 BTC |
0.2415 YFI |
0.3185 BTC |
0.3185 BTC |
0.3185 BTC |
0.3272 BTC |
| 2023-02-01 |
0.3151 BTC |
0.2370 YFI |
0.3127 BTC |
0.3069 BTC |
0.3069 BTC |
0.3155 BTC |
| 2023-01-31 |
0.3152 BTC |
0.1724 YFI |
0.3147 BTC |
0.3131 BTC |
0.3131 BTC |
0.3165 BTC |
| 2023-01-30 |
0.3151 BTC |
0.3615 YFI |
0.3256 BTC |
0.3092 BTC |
0.3108 BTC |
0.3108 BTC |
| 2023-01-29 |
0.3292 BTC |
0.0508 YFI |
0.3235 BTC |
0.3215 BTC |
0.3215 BTC |
0.3256 BTC |
| 2023-01-28 |
0.3299 BTC |
0.0310 YFI |
0.3311 BTC |
0.3252 BTC |
0.3252 BTC |
0.3252 BTC |
| 2023-01-27 |
0.3265 BTC |
0.1309 YFI |
0.3269 BTC |
0.3230 BTC |
0.3241 BTC |
0.3311 BTC |