Identifier on Huobi: xzcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
4.2387 USDT |
20,984.2300 XZC |
4.2686 USDT |
4.1000 USDT |
4.4132 USDT |
4.2258 USDT |
| 2020-12-01 |
4.2171 USDT |
8,887.3209 XZC |
4.2686 USDT |
4.1038 USDT |
4.2995 USDT |
4.1126 USDT |
| 2020-11-30 |
4.3836 USDT |
25,462.1431 XZC |
4.2589 USDT |
4.2493 USDT |
4.5980 USDT |
4.3333 USDT |
| 2020-11-29 |
4.4903 USDT |
25,622.9271 XZC |
4.5688 USDT |
4.4000 USDT |
4.5711 USDT |
4.4731 USDT |
| 2020-11-28 |
4.6095 USDT |
31,608.8896 XZC |
4.5731 USDT |
4.4723 USDT |
4.7011 USDT |
4.5151 USDT |
| 2020-11-27 |
3.7565 USDT |
11,620.5386 XZC |
3.5886 USDT |
3.5843 USDT |
3.8940 USDT |
3.8813 USDT |
| 2020-11-26 |
3.5372 USDT |
24,077.8711 XZC |
3.6871 USDT |
3.3999 USDT |
3.7278 USDT |
3.6966 USDT |
| 2020-11-25 |
4.4526 USDT |
16,215.1570 XZC |
4.5950 USDT |
4.2334 USDT |
4.6314 USDT |
4.2497 USDT |
| 2020-11-24 |
4.6691 USDT |
53,179.8757 XZC |
4.3511 USDT |
4.3266 USDT |
4.9876 USDT |
4.6805 USDT |
| 2020-11-23 |
4.1967 USDT |
152,185.6037 XZC |
3.6015 USDT |
3.5843 USDT |
4.6858 USDT |
4.4228 USDT |
| 2020-11-22 |
4.0589 USDT |
55,198.3094 XZC |
3.6015 USDT |
3.5843 USDT |
4.3380 USDT |
4.0470 USDT |
| 2020-11-21 |
3.4671 USDT |
6,784.4477 XZC |
3.4191 USDT |
3.4028 USDT |
3.5143 USDT |
3.4690 USDT |
| 2020-11-20 |
3.5945 USDT |
20,536.0842 XZC |
3.5522 USDT |
3.5328 USDT |
3.6800 USDT |
3.5658 USDT |
| 2020-11-19 |
3.2328 USDT |
8,681.0185 XZC |
3.2367 USDT |
3.1864 USDT |
3.2761 USDT |
3.2604 USDT |
| 2020-11-18 |
3.1175 USDT |
8,208.2181 XZC |
3.1162 USDT |
3.0931 USDT |
3.1524 USDT |
3.1353 USDT |
| 2020-11-17 |
3.0872 USDT |
5,734.1637 XZC |
3.0999 USDT |
3.0554 USDT |
3.1479 USDT |
3.1337 USDT |
| 2020-11-16 |
3.3410 USDT |
11,285.5485 XZC |
3.3717 USDT |
3.3000 USDT |
3.4000 USDT |
3.3064 USDT |
| 2020-11-15 |
3.2421 USDT |
7,544.8022 XZC |
3.2515 USDT |
3.1804 USDT |
3.3122 USDT |
3.2483 USDT |
| 2020-11-14 |
3.2367 USDT |
11,023.0727 XZC |
3.3060 USDT |
3.2069 USDT |
3.3115 USDT |
3.2841 USDT |
| 2020-11-13 |
3.2138 USDT |
14,508.5777 XZC |
3.2303 USDT |
3.2000 USDT |
3.2988 USDT |
3.2891 USDT |
| 2020-11-12 |
3.2276 USDT |
5,292.7643 XZC |
3.2111 USDT |
3.2018 USDT |
3.2488 USDT |
3.2318 USDT |
| 2020-11-11 |
3.1714 USDT |
6,520.8542 XZC |
3.1972 USDT |
3.1500 USDT |
3.2025 USDT |
3.1846 USDT |
| 2020-11-10 |
3.3720 USDT |
8,247.9449 XZC |
3.3850 USDT |
3.2947 USDT |
3.4742 USDT |
3.3124 USDT |
| 2020-11-09 |
3.2706 USDT |
5,943.2478 XZC |
3.2345 USDT |
3.2247 USDT |
3.3336 USDT |
3.3000 USDT |
| 2020-11-08 |
3.2401 USDT |
6,999.6417 XZC |
3.2244 USDT |
3.1499 USDT |
3.3428 USDT |
3.2994 USDT |
| 2020-11-07 |
3.3102 USDT |
12,810.2997 XZC |
3.3323 USDT |
3.2186 USDT |
3.3613 USDT |
3.2720 USDT |
| 2020-11-06 |
3.2743 USDT |
15,293.9402 XZC |
3.2742 USDT |
3.1885 USDT |
3.4052 USDT |
3.3657 USDT |
| 2020-11-05 |
3.2140 USDT |
7,663.7739 XZC |
3.1552 USDT |
3.1552 USDT |
3.3000 USDT |
3.2833 USDT |
| 2020-11-04 |
2.9355 USDT |
12,131.5519 XZC |
2.9442 USDT |
2.8571 USDT |
3.0038 USDT |
2.9852 USDT |
| 2020-11-03 |
2.8378 USDT |
12,097.9294 XZC |
2.7585 USDT |
2.7417 USDT |
2.8939 USDT |
2.8512 USDT |
| 2020-11-02 |
2.7914 USDT |
11,212.7086 XZC |
2.7944 USDT |
2.7766 USDT |
2.8000 USDT |
2.7900 USDT |
| 2020-11-01 |
3.1125 USDT |
12,507.6668 XZC |
3.1646 USDT |
3.0714 USDT |
3.1664 USDT |
3.0784 USDT |
| 2020-10-31 |
3.0658 USDT |
4,386.0625 XZC |
3.0768 USDT |
3.0355 USDT |
3.0981 USDT |
3.0689 USDT |
| 2020-10-30 |
3.0807 USDT |
8,349.2192 XZC |
3.1063 USDT |
3.0182 USDT |
3.1265 USDT |
3.0287 USDT |
| 2020-10-29 |
3.2249 USDT |
5,484.8401 XZC |
3.2064 USDT |
3.1816 USDT |
3.2787 USDT |
3.2349 USDT |
| 2020-10-28 |
3.4871 USDT |
16,912.7162 XZC |
3.5487 USDT |
3.3643 USDT |
3.5535 USDT |
3.3915 USDT |
| 2020-10-27 |
3.5791 USDT |
16,108.6290 XZC |
3.6057 USDT |
3.5100 USDT |
3.6093 USDT |
3.5290 USDT |
| 2020-10-26 |
3.8455 USDT |
23,201.2153 XZC |
3.9953 USDT |
3.7729 USDT |
3.9976 USDT |
3.8201 USDT |
| 2020-10-25 |
3.8550 USDT |
14,239.3394 XZC |
3.8658 USDT |
3.7655 USDT |
3.9399 USDT |
3.8894 USDT |
| 2020-10-24 |
4.2563 USDT |
8,963.6359 XZC |
4.1617 USDT |
4.1330 USDT |
4.3200 USDT |
4.2441 USDT |
| 2020-10-23 |
4.1418 USDT |
13,790.4760 XZC |
4.1699 USDT |
4.0900 USDT |
4.1699 USDT |
4.1120 USDT |
| 2020-10-22 |
4.0672 USDT |
12,635.4232 XZC |
4.1705 USDT |
3.9718 USDT |
4.1795 USDT |
4.0764 USDT |
| 2020-10-21 |
4.0737 USDT |
9,055.3715 XZC |
4.0202 USDT |
4.0044 USDT |
4.1000 USDT |
4.0941 USDT |
| 2020-10-20 |
3.8528 USDT |
5,438.5736 XZC |
3.8125 USDT |
3.8000 USDT |
3.9086 USDT |
3.8239 USDT |
| 2020-10-19 |
3.8823 USDT |
9,989.3097 XZC |
3.7815 USDT |
3.7340 USDT |
3.9998 USDT |
3.7341 USDT |
| 2020-10-18 |
3.8871 USDT |
4,805.2579 XZC |
3.9275 USDT |
3.8551 USDT |
3.9286 USDT |
3.8773 USDT |
| 2020-10-17 |
3.9434 USDT |
3,339.5602 XZC |
3.9618 USDT |
3.9213 USDT |
3.9664 USDT |
3.9542 USDT |
| 2020-10-16 |
3.8818 USDT |
5,243.5806 XZC |
3.8885 USDT |
3.8613 USDT |
3.9047 USDT |
3.8840 USDT |
| 2020-10-15 |
3.8335 USDT |
2,928.5301 XZC |
3.8182 USDT |
3.7801 USDT |
3.8868 USDT |
3.8868 USDT |
| 2020-10-14 |
3.9491 USDT |
19,124.9491 XZC |
4.0876 USDT |
3.7500 USDT |
4.0876 USDT |
3.9902 USDT |