Identifier on Huobi: xvgeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-17 |
0.0000 ETH |
182,856.9700 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-16 |
0.0001 ETH |
40,245.8700 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-15 |
0.0001 ETH |
184,483.0300 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-14 |
0.0001 ETH |
96,652.7300 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-13 |
0.0001 ETH |
35,592.1500 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-12 |
0.0001 ETH |
729,246.4099 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-11 |
0.0001 ETH |
232,468.9400 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-10 |
0.0001 ETH |
815,949.1200 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-09 |
0.0001 ETH |
340,385.0600 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-08 |
0.0001 ETH |
783,453.7600 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-07 |
0.0001 ETH |
502,819.0400 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-06 |
0.0001 ETH |
1,894,146.8780 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-05 |
0.0001 ETH |
2,034,953.9879 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-04 |
0.0001 ETH |
820,258.9274 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-03 |
0.0001 ETH |
2,687,993.2100 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-02 |
0.0001 ETH |
816,881.3738 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-01 |
0.0001 ETH |
1,777,395.3971 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-31 |
0.0001 ETH |
98,276.8000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-30 |
0.0001 ETH |
513,450.2900 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-29 |
0.0001 ETH |
204,316.2500 XVG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-03-28 |
0.0001 ETH |
624,277.1600 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-27 |
0.0001 ETH |
57,675.6400 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-26 |
0.0001 ETH |
695,268.8454 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-25 |
0.0000 ETH |
226,511.2300 XVG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-03-24 |
0.0000 ETH |
244,552.0200 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-23 |
0.0001 ETH |
560,372.2900 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-22 |
0.0001 ETH |
111,708.4900 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-21 |
0.0001 ETH |
140,896.2900 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-20 |
0.0001 ETH |
82,571.7900 XVG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-19 |
0.0001 ETH |
164,900.1583 XVG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-03-18 |
0.0000 ETH |
198,301.0700 XVG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-17 |
0.0000 ETH |
573,445.9679 XVG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-03-16 |
0.0001 ETH |
478,316.6100 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-15 |
0.0000 ETH |
813,085.3000 XVG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-03-14 |
0.0001 ETH |
364,105.7629 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-13 |
0.0001 ETH |
292,327.9700 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-12 |
0.0001 ETH |
214,610.7298 XVG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-03-11 |
0.0001 ETH |
494,250.3538 XVG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-03-10 |
0.0000 ETH |
305,987.7300 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-09 |
0.0000 ETH |
29,200.8300 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-08 |
0.0000 ETH |
202,013.2100 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-07 |
0.0000 ETH |
244,476.0646 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-06 |
0.0000 ETH |
143,945.2500 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-05 |
0.0000 ETH |
69,733.0786 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-04 |
0.0000 ETH |
335,361.9771 XVG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-03-03 |
0.0000 ETH |
150,635.1700 XVG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-03-02 |
0.0001 ETH |
163,371.0476 XVG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-01 |
0.0000 ETH |
27,928.7200 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-28 |
0.0000 ETH |
137,555.9000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-27 |
0.0000 ETH |
273,180.0300 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |