Crypto exchange Huobi

Market Verge (XVG) / Ethereum (ETH)

Identifier on Huobi: xvgeth
Date Price Volume Open Low High Close
2019-04-17 0.0000 ETH 182,856.9700 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-16 0.0001 ETH 40,245.8700 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-15 0.0001 ETH 184,483.0300 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-14 0.0001 ETH 96,652.7300 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-13 0.0001 ETH 35,592.1500 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-12 0.0001 ETH 729,246.4099 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-11 0.0001 ETH 232,468.9400 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-10 0.0001 ETH 815,949.1200 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-09 0.0001 ETH 340,385.0600 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-08 0.0001 ETH 783,453.7600 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-07 0.0001 ETH 502,819.0400 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-06 0.0001 ETH 1,894,146.8780 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-05 0.0001 ETH 2,034,953.9879 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-04 0.0001 ETH 820,258.9274 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-03 0.0001 ETH 2,687,993.2100 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-02 0.0001 ETH 816,881.3738 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-01 0.0001 ETH 1,777,395.3971 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-31 0.0001 ETH 98,276.8000 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-30 0.0001 ETH 513,450.2900 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-29 0.0001 ETH 204,316.2500 XVG 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-03-28 0.0001 ETH 624,277.1600 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-27 0.0001 ETH 57,675.6400 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-26 0.0001 ETH 695,268.8454 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-25 0.0000 ETH 226,511.2300 XVG 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-03-24 0.0000 ETH 244,552.0200 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-23 0.0001 ETH 560,372.2900 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-22 0.0001 ETH 111,708.4900 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-21 0.0001 ETH 140,896.2900 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-20 0.0001 ETH 82,571.7900 XVG 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2019-03-19 0.0001 ETH 164,900.1583 XVG 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-03-18 0.0000 ETH 198,301.0700 XVG 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2019-03-17 0.0000 ETH 573,445.9679 XVG 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-03-16 0.0001 ETH 478,316.6100 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-15 0.0000 ETH 813,085.3000 XVG 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-03-14 0.0001 ETH 364,105.7629 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-13 0.0001 ETH 292,327.9700 XVG 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-12 0.0001 ETH 214,610.7298 XVG 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-03-11 0.0001 ETH 494,250.3538 XVG 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-03-10 0.0000 ETH 305,987.7300 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-09 0.0000 ETH 29,200.8300 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-08 0.0000 ETH 202,013.2100 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-07 0.0000 ETH 244,476.0646 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-06 0.0000 ETH 143,945.2500 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-05 0.0000 ETH 69,733.0786 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-04 0.0000 ETH 335,361.9771 XVG 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-03-03 0.0000 ETH 150,635.1700 XVG 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-03-02 0.0001 ETH 163,371.0476 XVG 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2019-03-01 0.0000 ETH 27,928.7200 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-28 0.0000 ETH 137,555.9000 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-27 0.0000 ETH 273,180.0300 XVG 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH