Identifier on Huobi: xtzhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
3.4314 HUSD |
36,162.2984 XTZ |
3.4456 HUSD |
3.2260 HUSD |
3.2863 HUSD |
3.2945 HUSD |
| 2021-08-11 |
3.4345 HUSD |
35,911.3487 XTZ |
3.2704 HUSD |
3.2616 HUSD |
3.3082 HUSD |
3.4718 HUSD |
| 2021-08-10 |
3.2807 HUSD |
38,390.7678 XTZ |
3.2697 HUSD |
3.1898 HUSD |
3.2322 HUSD |
3.3109 HUSD |
| 2021-08-09 |
3.2537 HUSD |
20,764.8229 XTZ |
3.1856 HUSD |
3.1137 HUSD |
3.1445 HUSD |
3.2855 HUSD |
| 2021-08-08 |
3.3834 HUSD |
12,428.5033 XTZ |
3.4352 HUSD |
3.1581 HUSD |
3.1928 HUSD |
3.1908 HUSD |
| 2021-08-07 |
3.4426 HUSD |
41,334.3933 XTZ |
3.3567 HUSD |
3.3076 HUSD |
3.3724 HUSD |
3.3704 HUSD |
| 2021-08-06 |
3.2348 HUSD |
25,403.3329 XTZ |
3.2313 HUSD |
3.1485 HUSD |
3.1725 HUSD |
3.3184 HUSD |
| 2021-08-05 |
3.1862 HUSD |
48,788.1623 XTZ |
3.1860 HUSD |
3.0722 HUSD |
3.1438 HUSD |
3.2472 HUSD |
| 2021-08-04 |
3.0751 HUSD |
21,813.7089 XTZ |
3.0312 HUSD |
2.9956 HUSD |
3.0245 HUSD |
3.1551 HUSD |
| 2021-08-03 |
3.0598 HUSD |
49,775.0085 XTZ |
3.1235 HUSD |
2.9749 HUSD |
3.0320 HUSD |
3.0671 HUSD |
| 2021-08-02 |
3.1421 HUSD |
57,381.4475 XTZ |
2.9503 HUSD |
2.8907 HUSD |
2.9506 HUSD |
3.1876 HUSD |
| 2021-08-01 |
3.0996 HUSD |
69,582.9504 XTZ |
3.0351 HUSD |
2.9042 HUSD |
3.0218 HUSD |
2.9485 HUSD |
| 2021-07-31 |
3.0250 HUSD |
39,977.7117 XTZ |
2.9741 HUSD |
2.9210 HUSD |
2.9947 HUSD |
3.0503 HUSD |
| 2021-07-30 |
2.8752 HUSD |
34,728.2537 XTZ |
2.8554 HUSD |
2.7823 HUSD |
2.8028 HUSD |
2.9379 HUSD |
| 2021-07-29 |
2.8018 HUSD |
20,040.2546 XTZ |
2.8070 HUSD |
2.7391 HUSD |
2.7617 HUSD |
2.8194 HUSD |
| 2021-07-28 |
2.8277 HUSD |
25,109.1231 XTZ |
2.8547 HUSD |
2.7641 HUSD |
2.7960 HUSD |
2.7996 HUSD |
| 2021-07-27 |
2.8136 HUSD |
31,078.4581 XTZ |
2.8401 HUSD |
2.7454 HUSD |
2.7801 HUSD |
2.8322 HUSD |
| 2021-07-26 |
2.9800 HUSD |
72,133.5828 XTZ |
2.8956 HUSD |
2.8363 HUSD |
2.8682 HUSD |
2.8464 HUSD |
| 2021-07-25 |
2.7971 HUSD |
37,299.3644 XTZ |
2.8220 HUSD |
2.7206 HUSD |
2.7524 HUSD |
2.8721 HUSD |
| 2021-07-24 |
2.7166 HUSD |
46,775.0705 XTZ |
2.6828 HUSD |
2.6525 HUSD |
2.6883 HUSD |
2.7661 HUSD |
| 2021-07-23 |
2.5791 HUSD |
29,499.1366 XTZ |
2.5143 HUSD |
2.4971 HUSD |
2.5340 HUSD |
2.5976 HUSD |
| 2021-07-22 |
2.4131 HUSD |
26,476.7695 XTZ |
2.3941 HUSD |
2.3408 HUSD |
2.3617 HUSD |
2.4700 HUSD |
| 2021-07-21 |
2.3083 HUSD |
26,193.3602 XTZ |
2.1487 HUSD |
2.1105 HUSD |
2.1370 HUSD |
2.3731 HUSD |
| 2021-07-20 |
2.1941 HUSD |
31,720.1041 XTZ |
2.2856 HUSD |
2.1058 HUSD |
2.1350 HUSD |
2.1406 HUSD |
| 2021-07-19 |
2.3619 HUSD |
39,056.9151 XTZ |
2.4300 HUSD |
2.2677 HUSD |
2.2933 HUSD |
2.2908 HUSD |
| 2021-07-18 |
2.4472 HUSD |
37,318.6724 XTZ |
2.4090 HUSD |
2.3876 HUSD |
2.4110 HUSD |
2.4220 HUSD |
| 2021-07-17 |
2.4247 HUSD |
35,411.5059 XTZ |
2.3967 HUSD |
2.3717 HUSD |
2.4015 HUSD |
2.4132 HUSD |
| 2021-07-16 |
2.5365 HUSD |
49,544.1455 XTZ |
2.5778 HUSD |
2.4487 HUSD |
2.4789 HUSD |
2.4487 HUSD |
| 2021-07-15 |
2.6046 HUSD |
39,666.6733 XTZ |
2.7240 HUSD |
2.5307 HUSD |
2.5658 HUSD |
2.5885 HUSD |
| 2021-07-14 |
2.6548 HUSD |
41,513.1909 XTZ |
2.8065 HUSD |
2.5523 HUSD |
2.5864 HUSD |
2.7142 HUSD |
| 2021-07-13 |
2.8494 HUSD |
47,371.8547 XTZ |
2.8091 HUSD |
2.7674 HUSD |
2.8143 HUSD |
2.8174 HUSD |
| 2021-07-12 |
2.8705 HUSD |
39,855.8680 XTZ |
2.8388 HUSD |
2.7626 HUSD |
2.7905 HUSD |
2.7990 HUSD |
| 2021-07-11 |
2.8102 HUSD |
37,185.5738 XTZ |
2.7820 HUSD |
2.7334 HUSD |
2.7571 HUSD |
2.8494 HUSD |
| 2021-07-10 |
2.7474 HUSD |
30,753.4945 XTZ |
2.7575 HUSD |
2.7031 HUSD |
2.7273 HUSD |
2.7648 HUSD |
| 2021-07-09 |
2.6837 HUSD |
34,093.7787 XTZ |
2.6889 HUSD |
2.5845 HUSD |
2.6094 HUSD |
2.7661 HUSD |
| 2021-07-08 |
2.7276 HUSD |
38,698.0944 XTZ |
2.8890 HUSD |
2.6325 HUSD |
2.6739 HUSD |
2.6432 HUSD |
| 2021-07-07 |
2.9127 HUSD |
43,755.2924 XTZ |
2.8676 HUSD |
2.8248 HUSD |
2.8676 HUSD |
2.9214 HUSD |
| 2021-07-06 |
2.9013 HUSD |
38,042.1550 XTZ |
2.8375 HUSD |
2.8043 HUSD |
2.8298 HUSD |
2.8295 HUSD |
| 2021-07-05 |
2.9055 HUSD |
23,574.5838 XTZ |
3.0372 HUSD |
2.8055 HUSD |
2.8506 HUSD |
2.8575 HUSD |
| 2021-07-04 |
3.0463 HUSD |
28,596.2836 XTZ |
3.0233 HUSD |
2.9127 HUSD |
2.9534 HUSD |
3.0764 HUSD |
| 2021-07-03 |
2.9741 HUSD |
15,252.8835 XTZ |
2.9532 HUSD |
2.8776 HUSD |
2.8997 HUSD |
2.9782 HUSD |
| 2021-07-02 |
2.8403 HUSD |
34,704.1382 XTZ |
2.9291 HUSD |
2.7485 HUSD |
2.7775 HUSD |
2.9575 HUSD |
| 2021-07-01 |
2.9446 HUSD |
35,849.0592 XTZ |
3.0530 HUSD |
2.8420 HUSD |
2.8813 HUSD |
2.9416 HUSD |
| 2021-06-30 |
2.8859 HUSD |
39,936.3375 XTZ |
2.9818 HUSD |
2.7578 HUSD |
2.7987 HUSD |
2.9824 HUSD |
| 2021-06-29 |
2.8783 HUSD |
48,951.3599 XTZ |
2.7041 HUSD |
2.7041 HUSD |
2.7775 HUSD |
2.9173 HUSD |
| 2021-06-28 |
2.6583 HUSD |
17,314.4911 XTZ |
2.6041 HUSD |
2.5664 HUSD |
2.5920 HUSD |
2.6808 HUSD |
| 2021-06-27 |
2.5670 HUSD |
127,257.0833 XTZ |
2.5373 HUSD |
2.4593 HUSD |
2.4835 HUSD |
2.5987 HUSD |
| 2021-06-26 |
2.5016 HUSD |
27,404.0599 XTZ |
2.5255 HUSD |
2.3887 HUSD |
2.4387 HUSD |
2.5073 HUSD |
| 2021-06-25 |
2.6332 HUSD |
38,210.1124 XTZ |
2.8335 HUSD |
2.5003 HUSD |
2.5661 HUSD |
2.5326 HUSD |
| 2021-06-24 |
2.7145 HUSD |
18,158.2390 XTZ |
2.7058 HUSD |
2.5767 HUSD |
2.6056 HUSD |
2.7809 HUSD |