Crypto exchange Huobi

Market Tezos (XTZ) / HUSD (HUSD)

Identifier on Huobi: xtzhusd
Date Price Volume Open Low High Close
2022-01-23 3.0201 HUSD 26,754.8117 XTZ 2.9544 HUSD 2.8476 HUSD 2.9061 HUSD 3.0560 HUSD
2022-01-22 3.1253 HUSD 24,510.1009 XTZ 3.3347 HUSD 2.7257 HUSD 2.8720 HUSD 2.9573 HUSD
2022-01-21 3.5480 HUSD 36,191.8112 XTZ 3.7112 HUSD 3.2630 HUSD 3.3949 HUSD 3.3216 HUSD
2022-01-20 3.9518 HUSD 25,604.4146 XTZ 3.8860 HUSD 3.8125 HUSD 3.8803 HUSD 3.8125 HUSD
2022-01-19 3.9593 HUSD 38,774.9029 XTZ 4.1213 HUSD 3.8186 HUSD 3.8462 HUSD 3.9187 HUSD
2022-01-18 4.0784 HUSD 33,522.9004 XTZ 4.0530 HUSD 3.9425 HUSD 3.9814 HUSD 4.1194 HUSD
2022-01-17 4.1725 HUSD 16,855.5342 XTZ 4.3021 HUSD 4.0318 HUSD 4.0746 HUSD 4.0696 HUSD
2022-01-16 4.2807 HUSD 21,371.0411 XTZ 4.2772 HUSD 4.2082 HUSD 4.2372 HUSD 4.2969 HUSD
2022-01-15 4.3062 HUSD 13,298.8582 XTZ 4.2917 HUSD 4.2407 HUSD 4.2732 HUSD 4.2763 HUSD
2022-01-14 4.1911 HUSD 29,050.8319 XTZ 4.1047 HUSD 4.0413 HUSD 4.1308 HUSD 4.2674 HUSD
2022-01-13 4.3144 HUSD 23,914.1158 XTZ 4.4134 HUSD 4.1045 HUSD 4.1317 HUSD 4.1045 HUSD
2022-01-12 4.2891 HUSD 23,190.6662 XTZ 4.1689 HUSD 4.1551 HUSD 4.1834 HUSD 4.3631 HUSD
2022-01-11 4.0671 HUSD 24,133.2505 XTZ 4.0219 HUSD 3.9511 HUSD 4.0062 HUSD 4.1438 HUSD
2022-01-10 4.0856 HUSD 29,847.7084 XTZ 4.2046 HUSD 3.7942 HUSD 3.9425 HUSD 3.9971 HUSD
2022-01-09 4.1870 HUSD 30,646.9295 XTZ 3.9856 HUSD 3.9759 HUSD 4.0601 HUSD 4.2030 HUSD
2022-01-08 4.1676 HUSD 31,857.3238 XTZ 4.2624 HUSD 3.8904 HUSD 3.9521 HUSD 4.0376 HUSD
2022-01-07 4.2396 HUSD 25,608.8516 XTZ 4.4561 HUSD 4.0628 HUSD 4.1711 HUSD 4.2346 HUSD
2022-01-06 4.3694 HUSD 30,640.4202 XTZ 4.4788 HUSD 4.2323 HUSD 4.3039 HUSD 4.4483 HUSD
2022-01-05 5.1643 HUSD 30,047.5839 XTZ 5.0263 HUSD 4.8246 HUSD 4.9851 HUSD 4.8246 HUSD
2022-01-04 4.9937 HUSD 48,724.4929 XTZ 4.8124 HUSD 4.5953 HUSD 4.6714 HUSD 5.1974 HUSD
2022-01-03 4.7785 HUSD 41,961.4963 XTZ 4.6311 HUSD 4.5217 HUSD 4.5517 HUSD 4.7567 HUSD
2022-01-02 4.6983 HUSD 20,479.0704 XTZ 4.7337 HUSD 4.6054 HUSD 4.6422 HUSD 4.6437 HUSD
2022-01-01 4.6104 HUSD 40,954.0952 XTZ 4.3687 HUSD 4.3588 HUSD 4.4122 HUSD 4.7038 HUSD
2021-12-31 4.3582 HUSD 51,319.9572 XTZ 4.3508 HUSD 4.1709 HUSD 4.2768 HUSD 4.3578 HUSD
2021-12-30 4.4162 HUSD 48,491.8414 XTZ 4.3143 HUSD 4.2546 HUSD 4.3330 HUSD 4.3583 HUSD
2021-12-29 4.3809 HUSD 46,326.3471 XTZ 4.4807 HUSD 4.2282 HUSD 4.2967 HUSD 4.2967 HUSD
2021-12-28 4.7252 HUSD 26,215.6851 XTZ 5.0048 HUSD 4.4258 HUSD 4.4895 HUSD 4.4825 HUSD
2021-12-27 4.9172 HUSD 16,395.0877 XTZ 4.8714 HUSD 4.7685 HUSD 4.7981 HUSD 5.1237 HUSD
2021-12-26 4.7431 HUSD 32,817.0088 XTZ 4.5859 HUSD 4.4385 HUSD 4.5446 HUSD 4.8341 HUSD
2021-12-25 4.5940 HUSD 29,986.8831 XTZ 4.4880 HUSD 4.4704 HUSD 4.5341 HUSD 4.6586 HUSD
2021-12-24 4.7154 HUSD 30,127.1125 XTZ 4.7582 HUSD 4.5319 HUSD 4.5718 HUSD 4.5718 HUSD
2021-12-23 4.6210 HUSD 33,401.1060 XTZ 4.5345 HUSD 4.4591 HUSD 4.5666 HUSD 4.7328 HUSD
2021-12-22 4.4473 HUSD 27,520.8519 XTZ 4.2421 HUSD 4.2323 HUSD 4.2700 HUSD 4.6813 HUSD
2021-12-21 4.1756 HUSD 21,236.8804 XTZ 4.0935 HUSD 4.0565 HUSD 4.0901 HUSD 4.2448 HUSD
2021-12-20 4.0779 HUSD 28,598.4918 XTZ 4.1415 HUSD 3.8784 HUSD 3.9713 HUSD 4.1633 HUSD
2021-12-19 4.2173 HUSD 18,567.2446 XTZ 4.2464 HUSD 4.1146 HUSD 4.1554 HUSD 4.1554 HUSD
2021-12-18 4.2292 HUSD 24,378.4936 XTZ 4.0869 HUSD 4.0814 HUSD 4.1376 HUSD 4.2614 HUSD
2021-12-17 4.2633 HUSD 45,939.6208 XTZ 4.2717 HUSD 4.0652 HUSD 4.1615 HUSD 4.1238 HUSD
2021-12-16 4.5232 HUSD 60,993.2766 XTZ 4.4618 HUSD 4.3733 HUSD 4.4277 HUSD 4.4211 HUSD
2021-12-15 4.3601 HUSD 51,197.3941 XTZ 4.4977 HUSD 4.0198 HUSD 4.1139 HUSD 4.5050 HUSD
2021-12-14 4.3878 HUSD 71,401.2728 XTZ 4.0848 HUSD 4.0848 HUSD 4.2167 HUSD 4.4949 HUSD
2021-12-13 4.1889 HUSD 56,191.9952 XTZ 4.5259 HUSD 3.9067 HUSD 4.0399 HUSD 4.0651 HUSD
2021-12-12 4.4919 HUSD 39,571.7696 XTZ 4.5141 HUSD 4.3400 HUSD 4.3865 HUSD 4.5893 HUSD
2021-12-11 4.4916 HUSD 43,165.1941 XTZ 4.3355 HUSD 4.2691 HUSD 4.3983 HUSD 4.4929 HUSD
2021-12-10 4.6525 HUSD 16,970.6820 XTZ 4.8109 HUSD 4.3955 HUSD 4.5195 HUSD 4.5329 HUSD
2021-12-09 5.3865 HUSD 30,540.7518 XTZ 5.6936 HUSD 4.8879 HUSD 4.9931 HUSD 4.8937 HUSD
2021-12-08 5.5489 HUSD 64,801.1512 XTZ 5.7043 HUSD 5.1679 HUSD 5.2944 HUSD 5.7616 HUSD
2021-12-07 4.6749 HUSD 32,724.2405 XTZ 4.1787 HUSD 4.0501 HUSD 4.1306 HUSD 5.4644 HUSD
2021-12-06 3.9529 HUSD 23,245.9939 XTZ 3.8121 HUSD 3.4881 HUSD 3.7711 HUSD 4.1794 HUSD
2021-12-05 4.0241 HUSD 6,198.0186 XTZ 4.1842 HUSD 3.5013 HUSD 3.5310 HUSD 3.8466 HUSD