Crypto exchange Huobi

Market Tezos (XTZ) / HUSD (HUSD)

Identifier on Huobi: xtzhusd
Date Price Volume Open Low High Close
2022-02-28 3.1685 HUSD 13,254.4230 XTZ 3.1125 HUSD 3.0406 HUSD 3.1120 HUSD 3.4143 HUSD
2022-02-27 3.3172 HUSD 21,223.3330 XTZ 3.4277 HUSD 3.1164 HUSD 3.1805 HUSD 3.1503 HUSD
2022-02-26 3.3563 HUSD 18,855.3138 XTZ 3.2402 HUSD 3.2092 HUSD 3.3293 HUSD 3.4423 HUSD
2022-02-25 3.0958 HUSD 15,663.3051 XTZ 3.0301 HUSD 2.9676 HUSD 3.0176 HUSD 3.1948 HUSD
2022-02-24 2.7368 HUSD 47,842.5911 XTZ 2.9248 HUSD 2.5691 HUSD 2.6267 HUSD 3.0293 HUSD
2022-02-23 3.0941 HUSD 13,677.8068 XTZ 3.0526 HUSD 2.9905 HUSD 3.0494 HUSD 3.0148 HUSD
2022-02-22 2.9250 HUSD 18,375.2448 XTZ 2.9760 HUSD 2.8194 HUSD 2.8878 HUSD 3.2073 HUSD
2022-02-21 3.2844 HUSD 16,345.6061 XTZ 3.2716 HUSD 3.0829 HUSD 3.1765 HUSD 3.0980 HUSD
2022-02-20 3.3481 HUSD 12,279.7113 XTZ 3.5970 HUSD 3.2231 HUSD 3.2609 HUSD 3.2532 HUSD
2022-02-19 3.6327 HUSD 9,959.5454 XTZ 3.6131 HUSD 3.4824 HUSD 3.5282 HUSD 3.6155 HUSD
2022-02-18 3.7036 HUSD 18,632.6984 XTZ 3.6401 HUSD 3.5978 HUSD 3.6317 HUSD 3.6317 HUSD
2022-02-17 3.8929 HUSD 27,554.4725 XTZ 4.0408 HUSD 3.6267 HUSD 3.6983 HUSD 3.6992 HUSD
2022-02-16 4.0651 HUSD 18,288.2431 XTZ 4.1530 HUSD 3.9559 HUSD 3.9967 HUSD 4.0926 HUSD
2022-02-15 4.0659 HUSD 9,367.7299 XTZ 3.9526 HUSD 3.9018 HUSD 3.9736 HUSD 4.1162 HUSD
2022-02-14 3.8834 HUSD 14,394.6206 XTZ 3.8643 HUSD 3.7403 HUSD 3.7799 HUSD 3.9386 HUSD
2022-02-13 3.9842 HUSD 8,032.2356 XTZ 4.0842 HUSD 3.8179 HUSD 3.8656 HUSD 3.8912 HUSD
2022-02-12 4.2800 HUSD 23,943.6290 XTZ 4.3066 HUSD 4.0789 HUSD 4.1316 HUSD 4.1596 HUSD
2022-02-11 4.2559 HUSD 12,828.2480 XTZ 4.1296 HUSD 4.0404 HUSD 4.1061 HUSD 4.1926 HUSD
2022-02-10 4.3950 HUSD 23,546.3850 XTZ 4.4461 HUSD 4.1811 HUSD 4.2270 HUSD 4.2270 HUSD
2022-02-09 4.5001 HUSD 18,562.2594 XTZ 4.4035 HUSD 4.3439 HUSD 4.4068 HUSD 4.4758 HUSD
2022-02-08 4.2517 HUSD 16,473.4230 XTZ 4.1461 HUSD 3.8060 HUSD 4.0924 HUSD 4.4251 HUSD
2022-02-07 3.9981 HUSD 9,256.8147 XTZ 3.9144 HUSD 3.8494 HUSD 3.8677 HUSD 4.1317 HUSD
2022-02-06 3.8849 HUSD 8,022.9134 XTZ 3.9323 HUSD 3.7962 HUSD 3.7962 HUSD 3.7962 HUSD
2022-02-05 3.9584 HUSD 10,353.9862 XTZ 4.0112 HUSD 3.6890 HUSD 3.9243 HUSD 3.9506 HUSD
2022-02-04 3.8352 HUSD 13,759.8756 XTZ 3.8369 HUSD 3.6896 HUSD 3.7309 HUSD 3.9785 HUSD
2022-02-03 3.8276 HUSD 39,590.3800 XTZ 3.7573 HUSD 3.6365 HUSD 3.7016 HUSD 3.8639 HUSD
2022-02-02 3.7696 HUSD 51,883.7926 XTZ 3.7671 HUSD 3.6022 HUSD 3.6556 HUSD 3.7651 HUSD
2022-02-01 3.5765 HUSD 29,160.2703 XTZ 3.4690 HUSD 3.3163 HUSD 3.5283 HUSD 3.6917 HUSD
2022-01-31 3.3091 HUSD 32,206.2882 XTZ 3.2820 HUSD 3.1249 HUSD 3.1649 HUSD 3.5003 HUSD
2022-01-30 3.3494 HUSD 40,409.7777 XTZ 3.1141 HUSD 3.0375 HUSD 3.1489 HUSD 3.2254 HUSD
2022-01-29 3.0697 HUSD 12,190.1244 XTZ 3.0326 HUSD 3.0072 HUSD 3.0440 HUSD 3.0635 HUSD
2022-01-28 2.9202 HUSD 23,956.0995 XTZ 2.8911 HUSD 2.8425 HUSD 2.8907 HUSD 3.0267 HUSD
2022-01-27 2.8719 HUSD 27,902.6897 XTZ 2.9426 HUSD 2.7443 HUSD 2.8071 HUSD 2.8383 HUSD
2022-01-26 2.9896 HUSD 29,273.3118 XTZ 2.8986 HUSD 2.8549 HUSD 2.8799 HUSD 2.8799 HUSD
2022-01-25 2.9490 HUSD 31,334.1367 XTZ 2.9716 HUSD 2.8481 HUSD 2.8926 HUSD 2.8926 HUSD
2022-01-24 2.7836 HUSD 41,351.7537 XTZ 3.0694 HUSD 2.5302 HUSD 2.6126 HUSD 2.9383 HUSD
2022-01-23 3.0201 HUSD 26,754.8117 XTZ 2.9544 HUSD 2.8476 HUSD 2.9061 HUSD 3.0560 HUSD
2022-01-22 3.1253 HUSD 24,510.1009 XTZ 3.3347 HUSD 2.7257 HUSD 2.8720 HUSD 2.9573 HUSD
2022-01-21 3.5480 HUSD 36,191.8112 XTZ 3.7112 HUSD 3.2630 HUSD 3.3949 HUSD 3.3216 HUSD
2022-01-20 3.9518 HUSD 25,604.4146 XTZ 3.8860 HUSD 3.8125 HUSD 3.8803 HUSD 3.8125 HUSD
2022-01-19 3.9593 HUSD 38,774.9029 XTZ 4.1213 HUSD 3.8186 HUSD 3.8462 HUSD 3.9187 HUSD
2022-01-18 4.0784 HUSD 33,522.9004 XTZ 4.0530 HUSD 3.9425 HUSD 3.9814 HUSD 4.1194 HUSD
2022-01-17 4.1725 HUSD 16,855.5342 XTZ 4.3021 HUSD 4.0318 HUSD 4.0746 HUSD 4.0696 HUSD
2022-01-16 4.2807 HUSD 21,371.0411 XTZ 4.2772 HUSD 4.2082 HUSD 4.2372 HUSD 4.2969 HUSD
2022-01-15 4.3062 HUSD 13,298.8582 XTZ 4.2917 HUSD 4.2407 HUSD 4.2732 HUSD 4.2763 HUSD
2022-01-14 4.1911 HUSD 29,050.8319 XTZ 4.1047 HUSD 4.0413 HUSD 4.1308 HUSD 4.2674 HUSD
2022-01-13 4.3144 HUSD 23,914.1158 XTZ 4.4134 HUSD 4.1045 HUSD 4.1317 HUSD 4.1045 HUSD
2022-01-12 4.2891 HUSD 23,190.6662 XTZ 4.1689 HUSD 4.1551 HUSD 4.1834 HUSD 4.3631 HUSD
2022-01-11 4.0671 HUSD 24,133.2505 XTZ 4.0219 HUSD 3.9511 HUSD 4.0062 HUSD 4.1438 HUSD
2022-01-10 4.0856 HUSD 29,847.7084 XTZ 4.2046 HUSD 3.7942 HUSD 3.9425 HUSD 3.9971 HUSD