Identifier on Huobi: xtzhusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-24 |
3.0843 HUSD |
30,687.6014 XTZ |
3.1247 HUSD |
2.9334 HUSD |
3.1764 HUSD |
3.0390 HUSD |
2021-01-23 |
3.1766 HUSD |
23,770.6042 XTZ |
3.2775 HUSD |
3.0394 HUSD |
3.2994 HUSD |
3.1067 HUSD |
2021-01-22 |
3.1810 HUSD |
80,600.3690 XTZ |
2.9841 HUSD |
2.8303 HUSD |
3.4024 HUSD |
3.2537 HUSD |
2021-01-21 |
2.7046 HUSD |
57,348.5028 XTZ |
2.5433 HUSD |
2.3147 HUSD |
3.0700 HUSD |
2.9620 HUSD |
2021-01-20 |
2.7206 HUSD |
15,664.5516 XTZ |
2.7224 HUSD |
2.5326 HUSD |
2.9182 HUSD |
2.5974 HUSD |
2021-01-19 |
2.8385 HUSD |
26,786.2838 XTZ |
3.0818 HUSD |
2.6505 HUSD |
3.0957 HUSD |
2.7652 HUSD |
2021-01-18 |
3.0323 HUSD |
16,393.9280 XTZ |
3.1041 HUSD |
2.9131 HUSD |
3.2434 HUSD |
3.0959 HUSD |
2021-01-17 |
2.9672 HUSD |
14,709.7086 XTZ |
2.9383 HUSD |
2.8381 HUSD |
3.1236 HUSD |
3.1011 HUSD |
2021-01-16 |
2.9894 HUSD |
1,125.0474 XTZ |
3.1238 HUSD |
2.8997 HUSD |
3.1238 HUSD |
2.9794 HUSD |
2021-01-15 |
2.5407 HUSD |
97.2936 XTZ |
2.5567 HUSD |
2.5238 HUSD |
2.5915 HUSD |
2.5238 HUSD |
2021-01-14 |
2.5236 HUSD |
4,268.5996 XTZ |
2.4864 HUSD |
2.4719 HUSD |
2.6242 HUSD |
2.4784 HUSD |
2021-01-13 |
2.4247 HUSD |
4,679.0018 XTZ |
2.3888 HUSD |
2.3806 HUSD |
2.4921 HUSD |
2.4869 HUSD |
2021-01-12 |
2.3344 HUSD |
11,433.9587 XTZ |
2.2763 HUSD |
2.2561 HUSD |
2.4506 HUSD |
2.2642 HUSD |
2021-01-11 |
2.2067 HUSD |
42,972.3377 XTZ |
2.1980 HUSD |
2.0983 HUSD |
2.3422 HUSD |
2.3071 HUSD |
2021-01-10 |
2.5247 HUSD |
25,725.2369 XTZ |
2.6533 HUSD |
2.4055 HUSD |
2.6794 HUSD |
2.6522 HUSD |
2021-01-09 |
2.6047 HUSD |
9,047.1715 XTZ |
2.6109 HUSD |
2.5245 HUSD |
2.7722 HUSD |
2.6811 HUSD |
2021-01-08 |
2.3960 HUSD |
14,457.7020 XTZ |
2.4441 HUSD |
2.3172 HUSD |
2.4702 HUSD |
2.4587 HUSD |
2021-01-07 |
2.5576 HUSD |
28,762.8316 XTZ |
2.6546 HUSD |
2.4104 HUSD |
2.7947 HUSD |
2.5344 HUSD |
2021-01-06 |
2.5885 HUSD |
7,416.6299 XTZ |
2.5976 HUSD |
2.4868 HUSD |
2.6756 HUSD |
2.6142 HUSD |
2021-01-05 |
2.4069 HUSD |
30,224.4829 XTZ |
2.3732 HUSD |
2.3336 HUSD |
2.4697 HUSD |
2.3918 HUSD |
2021-01-04 |
2.1800 HUSD |
14,743.9041 XTZ |
2.1872 HUSD |
2.1096 HUSD |
2.2646 HUSD |
2.1898 HUSD |
2021-01-03 |
2.1284 HUSD |
28,242.9542 XTZ |
2.1885 HUSD |
2.0408 HUSD |
2.2186 HUSD |
2.1500 HUSD |
2021-01-02 |
1.9984 HUSD |
17,255.5195 XTZ |
1.9999 HUSD |
1.9605 HUSD |
2.0441 HUSD |
1.9810 HUSD |
2021-01-01 |
2.0415 HUSD |
17,684.3017 XTZ |
2.1086 HUSD |
1.9777 HUSD |
2.1203 HUSD |
2.0268 HUSD |
2020-12-31 |
2.0070 HUSD |
5,233.9365 XTZ |
2.0016 HUSD |
1.9892 HUSD |
2.0226 HUSD |
2.0036 HUSD |
2020-12-30 |
1.9941 HUSD |
6,731.8273 XTZ |
2.0048 HUSD |
1.9677 HUSD |
2.0831 HUSD |
1.9914 HUSD |
2020-12-29 |
2.0183 HUSD |
9,769.2803 XTZ |
2.0031 HUSD |
1.9792 HUSD |
2.1320 HUSD |
2.0317 HUSD |
2020-12-28 |
2.1364 HUSD |
18,293.2689 XTZ |
2.0467 HUSD |
2.0334 HUSD |
2.2324 HUSD |
2.1083 HUSD |
2020-12-27 |
2.0680 HUSD |
14,361.8963 XTZ |
2.1085 HUSD |
1.9661 HUSD |
2.1394 HUSD |
1.9997 HUSD |
2020-12-26 |
2.0084 HUSD |
8,551.0026 XTZ |
1.9772 HUSD |
1.9735 HUSD |
2.0409 HUSD |
1.9880 HUSD |
2020-12-25 |
2.0219 HUSD |
17,887.8306 XTZ |
2.0513 HUSD |
1.9766 HUSD |
2.0909 HUSD |
2.0334 HUSD |
2020-12-24 |
1.9718 HUSD |
8,108.1487 XTZ |
1.9788 HUSD |
1.9418 HUSD |
2.0465 HUSD |
2.0465 HUSD |
2020-12-23 |
1.8533 HUSD |
28,607.4071 XTZ |
2.0213 HUSD |
1.5715 HUSD |
2.0529 HUSD |
1.8473 HUSD |
2020-12-22 |
2.1699 HUSD |
8,444.1824 XTZ |
2.1754 HUSD |
2.1503 HUSD |
2.1936 HUSD |
2.1578 HUSD |
2020-12-21 |
2.1698 HUSD |
4,834.4101 XTZ |
2.1586 HUSD |
2.1414 HUSD |
2.1931 HUSD |
2.1888 HUSD |
2020-12-20 |
2.2929 HUSD |
10,009.9767 XTZ |
2.3246 HUSD |
2.2405 HUSD |
2.3425 HUSD |
2.2686 HUSD |
2020-12-19 |
2.3492 HUSD |
14,947.2687 XTZ |
2.3748 HUSD |
2.3370 HUSD |
2.3790 HUSD |
2.3621 HUSD |
2020-12-18 |
2.3025 HUSD |
3,356.7665 XTZ |
2.2804 HUSD |
2.2690 HUSD |
2.3275 HUSD |
2.3220 HUSD |
2020-12-17 |
2.3716 HUSD |
15,119.0038 XTZ |
2.4112 HUSD |
2.2748 HUSD |
2.4222 HUSD |
2.3018 HUSD |
2020-12-16 |
2.3310 HUSD |
7,786.7133 XTZ |
2.3188 HUSD |
2.3029 HUSD |
2.3632 HUSD |
2.3572 HUSD |
2020-12-15 |
2.2325 HUSD |
4,609.8047 XTZ |
2.2295 HUSD |
2.2188 HUSD |
2.2619 HUSD |
2.2324 HUSD |
2020-12-14 |
2.2212 HUSD |
19,019.3695 XTZ |
2.2120 HUSD |
2.1912 HUSD |
2.2379 HUSD |
2.2247 HUSD |
2020-12-13 |
2.2281 HUSD |
24,041.9227 XTZ |
2.1666 HUSD |
2.1661 HUSD |
2.2717 HUSD |
2.2425 HUSD |
2020-12-12 |
2.1341 HUSD |
21,021.9171 XTZ |
2.1109 HUSD |
2.0993 HUSD |
2.1608 HUSD |
2.1348 HUSD |
2020-12-11 |
2.0903 HUSD |
19,454.0180 XTZ |
2.1000 HUSD |
2.0690 HUSD |
2.1136 HUSD |
2.1105 HUSD |
2020-12-10 |
2.1129 HUSD |
14,721.0644 XTZ |
2.1130 HUSD |
2.0979 HUSD |
2.1271 HUSD |
2.1240 HUSD |
2020-12-09 |
2.1791 HUSD |
32,624.5057 XTZ |
2.1505 HUSD |
2.1307 HUSD |
2.2063 HUSD |
2.1822 HUSD |
2020-12-08 |
2.2182 HUSD |
23,470.8434 XTZ |
2.2608 HUSD |
2.0965 HUSD |
2.2830 HUSD |
2.1465 HUSD |
2020-12-07 |
2.2598 HUSD |
16,657.2430 XTZ |
2.2946 HUSD |
2.2259 HUSD |
2.3018 HUSD |
2.2537 HUSD |
2020-12-06 |
2.3070 HUSD |
18,556.5043 XTZ |
2.3023 HUSD |
2.2755 HUSD |
2.3260 HUSD |
2.3199 HUSD |