Identifier on Huobi: xtzhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
2.0808 HUSD |
10,810.7337 XTZ |
2.0410 HUSD |
2.0262 HUSD |
2.1148 HUSD |
2.0865 HUSD |
| 2020-11-07 |
2.1118 HUSD |
7,854.0691 XTZ |
2.1344 HUSD |
2.0611 HUSD |
2.1538 HUSD |
2.0871 HUSD |
| 2020-11-06 |
2.0253 HUSD |
36,247.1197 XTZ |
2.0766 HUSD |
1.9571 HUSD |
2.1159 HUSD |
2.0237 HUSD |
| 2020-11-05 |
2.0457 HUSD |
10,309.6710 XTZ |
2.0236 HUSD |
1.9880 HUSD |
2.0807 HUSD |
2.0745 HUSD |
| 2020-11-04 |
1.9040 HUSD |
12,067.4237 XTZ |
1.9434 HUSD |
1.8822 HUSD |
1.9598 HUSD |
1.8851 HUSD |
| 2020-11-03 |
1.8708 HUSD |
14,708.7779 XTZ |
1.7978 HUSD |
1.7895 HUSD |
1.9070 HUSD |
1.8645 HUSD |
| 2020-11-02 |
1.8613 HUSD |
11,534.4817 XTZ |
1.8708 HUSD |
1.8369 HUSD |
1.8910 HUSD |
1.8843 HUSD |
| 2020-11-01 |
1.9158 HUSD |
7,800.2754 XTZ |
1.9170 HUSD |
1.8951 HUSD |
1.9313 HUSD |
1.9225 HUSD |
| 2020-10-31 |
1.9623 HUSD |
9,535.4791 XTZ |
1.9480 HUSD |
1.9323 HUSD |
2.0084 HUSD |
1.9876 HUSD |
| 2020-10-30 |
1.9852 HUSD |
10,309.2621 XTZ |
1.9918 HUSD |
1.9568 HUSD |
2.0240 HUSD |
1.9692 HUSD |
| 2020-10-29 |
1.8760 HUSD |
5,622.9191 XTZ |
1.8610 HUSD |
1.8378 HUSD |
1.9121 HUSD |
1.9046 HUSD |
| 2020-10-28 |
1.9399 HUSD |
9,401.7684 XTZ |
1.9726 HUSD |
1.9059 HUSD |
1.9782 HUSD |
1.9345 HUSD |
| 2020-10-27 |
1.9819 HUSD |
5,747.8722 XTZ |
2.0228 HUSD |
1.9359 HUSD |
2.0238 HUSD |
1.9731 HUSD |
| 2020-10-26 |
2.0911 HUSD |
9,464.5261 XTZ |
2.1163 HUSD |
2.0604 HUSD |
2.1163 HUSD |
2.0797 HUSD |
| 2020-10-25 |
2.0879 HUSD |
5,115.7548 XTZ |
2.0868 HUSD |
2.0560 HUSD |
2.1242 HUSD |
2.0881 HUSD |
| 2020-10-24 |
2.1796 HUSD |
3,697.5667 XTZ |
2.1697 HUSD |
2.1619 HUSD |
2.1970 HUSD |
2.1630 HUSD |
| 2020-10-23 |
2.2271 HUSD |
4,907.1837 XTZ |
2.2204 HUSD |
2.2056 HUSD |
2.2430 HUSD |
2.2221 HUSD |
| 2020-10-22 |
2.1966 HUSD |
5,977.1680 XTZ |
2.2009 HUSD |
2.1679 HUSD |
2.2214 HUSD |
2.2071 HUSD |
| 2020-10-21 |
2.2316 HUSD |
6,037.4961 XTZ |
2.2262 HUSD |
2.2006 HUSD |
2.2508 HUSD |
2.2283 HUSD |
| 2020-10-20 |
2.1558 HUSD |
8,202.5868 XTZ |
2.1667 HUSD |
2.1259 HUSD |
2.1827 HUSD |
2.1556 HUSD |
| 2020-10-19 |
2.0686 HUSD |
5,365.6846 XTZ |
2.0958 HUSD |
2.0401 HUSD |
2.0989 HUSD |
2.0495 HUSD |
| 2020-10-18 |
2.2004 HUSD |
5,921.8606 XTZ |
2.2303 HUSD |
2.1730 HUSD |
2.2425 HUSD |
2.1832 HUSD |
| 2020-10-17 |
2.2267 HUSD |
5,904.3813 XTZ |
2.2353 HUSD |
2.2070 HUSD |
2.2455 HUSD |
2.2251 HUSD |
| 2020-10-16 |
2.1883 HUSD |
10,503.4333 XTZ |
2.1886 HUSD |
2.1608 HUSD |
2.2087 HUSD |
2.1889 HUSD |
| 2020-10-15 |
2.1784 HUSD |
7,136.0833 XTZ |
2.1918 HUSD |
2.1587 HUSD |
2.2040 HUSD |
2.1758 HUSD |
| 2020-10-14 |
2.2449 HUSD |
7,789.6945 XTZ |
2.2314 HUSD |
2.2096 HUSD |
2.2724 HUSD |
2.2395 HUSD |
| 2020-10-13 |
2.2924 HUSD |
6,184.0135 XTZ |
2.2927 HUSD |
2.2607 HUSD |
2.3414 HUSD |
2.2628 HUSD |
| 2020-10-12 |
2.3760 HUSD |
6,481.2670 XTZ |
2.3733 HUSD |
2.3413 HUSD |
2.4013 HUSD |
2.3872 HUSD |
| 2020-10-11 |
2.3502 HUSD |
5,600.0258 XTZ |
2.3553 HUSD |
2.3345 HUSD |
2.3909 HUSD |
2.3772 HUSD |
| 2020-10-10 |
2.2752 HUSD |
7,259.5111 XTZ |
2.2547 HUSD |
2.2459 HUSD |
2.3148 HUSD |
2.2562 HUSD |
| 2020-10-09 |
2.2443 HUSD |
3,624.3802 XTZ |
2.2458 HUSD |
2.2215 HUSD |
2.2768 HUSD |
2.2525 HUSD |
| 2020-10-08 |
2.1965 HUSD |
6,639.7266 XTZ |
2.2303 HUSD |
2.1605 HUSD |
2.2402 HUSD |
2.1997 HUSD |
| 2020-10-07 |
2.1241 HUSD |
6,218.7793 XTZ |
2.1300 HUSD |
2.1056 HUSD |
2.1483 HUSD |
2.1206 HUSD |
| 2020-10-06 |
2.0798 HUSD |
5,816.7449 XTZ |
2.0861 HUSD |
2.0481 HUSD |
2.1047 HUSD |
2.0539 HUSD |
| 2020-10-05 |
2.1530 HUSD |
12,911.2546 XTZ |
2.2092 HUSD |
2.0327 HUSD |
2.2637 HUSD |
2.0570 HUSD |
| 2020-10-04 |
2.1449 HUSD |
6,769.1089 XTZ |
2.1362 HUSD |
2.1222 HUSD |
2.1795 HUSD |
2.1471 HUSD |
| 2020-10-03 |
2.1256 HUSD |
7,629.9559 XTZ |
2.1104 HUSD |
2.0923 HUSD |
2.1528 HUSD |
2.1037 HUSD |
| 2020-10-02 |
2.1287 HUSD |
7,339.3486 XTZ |
2.1131 HUSD |
2.1024 HUSD |
2.1453 HUSD |
2.1142 HUSD |
| 2020-10-01 |
2.0741 HUSD |
7,815.0357 XTZ |
2.0451 HUSD |
2.0337 HUSD |
2.1082 HUSD |
2.0884 HUSD |
| 2020-09-30 |
2.1793 HUSD |
5,823.8565 XTZ |
2.2085 HUSD |
2.1273 HUSD |
2.2151 HUSD |
2.1919 HUSD |
| 2020-09-29 |
2.1953 HUSD |
5,449.1929 XTZ |
2.2243 HUSD |
2.1626 HUSD |
2.2321 HUSD |
2.1947 HUSD |
| 2020-09-28 |
2.1781 HUSD |
10,018.6366 XTZ |
2.1940 HUSD |
2.1237 HUSD |
2.2207 HUSD |
2.2049 HUSD |
| 2020-09-27 |
2.3160 HUSD |
7,792.4332 XTZ |
2.3102 HUSD |
2.2856 HUSD |
2.3639 HUSD |
2.3057 HUSD |
| 2020-09-26 |
2.1684 HUSD |
7,011.3296 XTZ |
2.1647 HUSD |
2.1439 HUSD |
2.1929 HUSD |
2.1550 HUSD |
| 2020-09-25 |
2.1819 HUSD |
4,032.1903 XTZ |
2.1533 HUSD |
2.1450 HUSD |
2.2203 HUSD |
2.1717 HUSD |
| 2020-09-24 |
2.2275 HUSD |
3,190.5159 XTZ |
2.2263 HUSD |
2.1957 HUSD |
2.2784 HUSD |
2.2091 HUSD |
| 2020-09-23 |
2.1224 HUSD |
2,675.8546 XTZ |
2.1123 HUSD |
2.0690 HUSD |
2.1719 HUSD |
2.1582 HUSD |
| 2020-09-22 |
1.9778 HUSD |
2,903.0041 XTZ |
1.9874 HUSD |
1.9230 HUSD |
2.0268 HUSD |
1.9911 HUSD |
| 2020-09-21 |
2.1516 HUSD |
2,597.5808 XTZ |
2.1475 HUSD |
2.1189 HUSD |
2.1824 HUSD |
2.1226 HUSD |
| 2020-09-20 |
1.9894 HUSD |
3,832.9329 XTZ |
1.9525 HUSD |
1.9307 HUSD |
2.0475 HUSD |
2.0055 HUSD |