Identifier on Huobi: xtzhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
2.1364 HUSD |
18,293.2689 XTZ |
2.0467 HUSD |
2.0334 HUSD |
2.2324 HUSD |
2.1083 HUSD |
| 2020-12-27 |
2.0680 HUSD |
14,361.8963 XTZ |
2.1085 HUSD |
1.9661 HUSD |
2.1394 HUSD |
1.9997 HUSD |
| 2020-12-26 |
2.0084 HUSD |
8,551.0026 XTZ |
1.9772 HUSD |
1.9735 HUSD |
2.0409 HUSD |
1.9880 HUSD |
| 2020-12-25 |
2.0219 HUSD |
17,887.8306 XTZ |
2.0513 HUSD |
1.9766 HUSD |
2.0909 HUSD |
2.0334 HUSD |
| 2020-12-24 |
1.9718 HUSD |
8,108.1487 XTZ |
1.9788 HUSD |
1.9418 HUSD |
2.0465 HUSD |
2.0465 HUSD |
| 2020-12-23 |
1.8533 HUSD |
28,607.4071 XTZ |
2.0213 HUSD |
1.5715 HUSD |
2.0529 HUSD |
1.8473 HUSD |
| 2020-12-22 |
2.1699 HUSD |
8,444.1824 XTZ |
2.1754 HUSD |
2.1503 HUSD |
2.1936 HUSD |
2.1578 HUSD |
| 2020-12-21 |
2.1698 HUSD |
4,834.4101 XTZ |
2.1586 HUSD |
2.1414 HUSD |
2.1931 HUSD |
2.1888 HUSD |
| 2020-12-20 |
2.2929 HUSD |
10,009.9767 XTZ |
2.3246 HUSD |
2.2405 HUSD |
2.3425 HUSD |
2.2686 HUSD |
| 2020-12-19 |
2.3492 HUSD |
14,947.2687 XTZ |
2.3748 HUSD |
2.3370 HUSD |
2.3790 HUSD |
2.3621 HUSD |
| 2020-12-18 |
2.3025 HUSD |
3,356.7665 XTZ |
2.2804 HUSD |
2.2690 HUSD |
2.3275 HUSD |
2.3220 HUSD |
| 2020-12-17 |
2.3716 HUSD |
15,119.0038 XTZ |
2.4112 HUSD |
2.2748 HUSD |
2.4222 HUSD |
2.3018 HUSD |
| 2020-12-16 |
2.3310 HUSD |
7,786.7133 XTZ |
2.3188 HUSD |
2.3029 HUSD |
2.3632 HUSD |
2.3572 HUSD |
| 2020-12-15 |
2.2325 HUSD |
4,609.8047 XTZ |
2.2295 HUSD |
2.2188 HUSD |
2.2619 HUSD |
2.2324 HUSD |
| 2020-12-14 |
2.2212 HUSD |
19,019.3695 XTZ |
2.2120 HUSD |
2.1912 HUSD |
2.2379 HUSD |
2.2247 HUSD |
| 2020-12-13 |
2.2281 HUSD |
24,041.9227 XTZ |
2.1666 HUSD |
2.1661 HUSD |
2.2717 HUSD |
2.2425 HUSD |
| 2020-12-12 |
2.1341 HUSD |
21,021.9171 XTZ |
2.1109 HUSD |
2.0993 HUSD |
2.1608 HUSD |
2.1348 HUSD |
| 2020-12-11 |
2.0903 HUSD |
19,454.0180 XTZ |
2.1000 HUSD |
2.0690 HUSD |
2.1136 HUSD |
2.1105 HUSD |
| 2020-12-10 |
2.1129 HUSD |
14,721.0644 XTZ |
2.1130 HUSD |
2.0979 HUSD |
2.1271 HUSD |
2.1240 HUSD |
| 2020-12-09 |
2.1791 HUSD |
32,624.5057 XTZ |
2.1505 HUSD |
2.1307 HUSD |
2.2063 HUSD |
2.1822 HUSD |
| 2020-12-08 |
2.2182 HUSD |
23,470.8434 XTZ |
2.2608 HUSD |
2.0965 HUSD |
2.2830 HUSD |
2.1465 HUSD |
| 2020-12-07 |
2.2598 HUSD |
16,657.2430 XTZ |
2.2946 HUSD |
2.2259 HUSD |
2.3018 HUSD |
2.2537 HUSD |
| 2020-12-06 |
2.3070 HUSD |
18,556.5043 XTZ |
2.3023 HUSD |
2.2755 HUSD |
2.3260 HUSD |
2.3199 HUSD |
| 2020-12-05 |
2.3165 HUSD |
11,831.1214 XTZ |
2.3141 HUSD |
2.2985 HUSD |
2.3335 HUSD |
2.3163 HUSD |
| 2020-12-04 |
2.3113 HUSD |
18,797.7874 XTZ |
2.3369 HUSD |
2.2430 HUSD |
2.3446 HUSD |
2.2495 HUSD |
| 2020-12-03 |
2.4132 HUSD |
17,665.2286 XTZ |
2.4357 HUSD |
2.3795 HUSD |
2.4514 HUSD |
2.4123 HUSD |
| 2020-12-02 |
2.3875 HUSD |
16,473.7442 XTZ |
2.3631 HUSD |
2.3375 HUSD |
2.4174 HUSD |
2.3988 HUSD |
| 2020-12-01 |
2.3661 HUSD |
38,377.3053 XTZ |
2.3751 HUSD |
2.2867 HUSD |
2.4738 HUSD |
2.3293 HUSD |
| 2020-11-30 |
2.4894 HUSD |
20,005.4109 XTZ |
2.4451 HUSD |
2.4409 HUSD |
2.5606 HUSD |
2.4715 HUSD |
| 2020-11-29 |
2.3491 HUSD |
24,087.5211 XTZ |
2.3594 HUSD |
2.2963 HUSD |
2.4164 HUSD |
2.3530 HUSD |
| 2020-11-28 |
2.3823 HUSD |
21,694.2873 XTZ |
2.4046 HUSD |
2.3148 HUSD |
2.4330 HUSD |
2.3276 HUSD |
| 2020-11-27 |
2.2413 HUSD |
19,653.4200 XTZ |
2.1642 HUSD |
2.1583 HUSD |
2.2930 HUSD |
2.2473 HUSD |
| 2020-11-26 |
2.2135 HUSD |
31,724.3937 XTZ |
2.3201 HUSD |
2.0901 HUSD |
2.3693 HUSD |
2.2655 HUSD |
| 2020-11-25 |
2.7901 HUSD |
44,236.5108 XTZ |
2.8916 HUSD |
2.6338 HUSD |
2.9458 HUSD |
2.6717 HUSD |
| 2020-11-24 |
2.6786 HUSD |
22,790.0718 XTZ |
2.6686 HUSD |
2.5926 HUSD |
2.7687 HUSD |
2.6196 HUSD |
| 2020-11-23 |
2.6607 HUSD |
101,310.7114 XTZ |
2.5278 HUSD |
2.4786 HUSD |
2.8437 HUSD |
2.6138 HUSD |
| 2020-11-22 |
2.5751 HUSD |
28,825.6842 XTZ |
2.5278 HUSD |
2.4830 HUSD |
2.6624 HUSD |
2.6102 HUSD |
| 2020-11-21 |
2.3174 HUSD |
18,837.8016 XTZ |
2.2588 HUSD |
2.2396 HUSD |
2.3574 HUSD |
2.2970 HUSD |
| 2020-11-20 |
2.3352 HUSD |
17,186.5728 XTZ |
2.3642 HUSD |
2.2856 HUSD |
2.3888 HUSD |
2.3264 HUSD |
| 2020-11-19 |
2.1131 HUSD |
9,206.0679 XTZ |
2.1165 HUSD |
2.0968 HUSD |
2.1376 HUSD |
2.1059 HUSD |
| 2020-11-18 |
2.1084 HUSD |
17,264.6311 XTZ |
2.1164 HUSD |
2.0645 HUSD |
2.1437 HUSD |
2.0769 HUSD |
| 2020-11-17 |
2.0541 HUSD |
14,877.5769 XTZ |
2.0548 HUSD |
2.0325 HUSD |
2.0743 HUSD |
2.0678 HUSD |
| 2020-11-16 |
2.1319 HUSD |
12,771.9322 XTZ |
2.1281 HUSD |
2.1095 HUSD |
2.1564 HUSD |
2.1260 HUSD |
| 2020-11-15 |
2.0822 HUSD |
8,427.7017 XTZ |
2.0918 HUSD |
2.0617 HUSD |
2.0971 HUSD |
2.0758 HUSD |
| 2020-11-14 |
2.0183 HUSD |
22,444.2848 XTZ |
2.0667 HUSD |
1.9814 HUSD |
2.0762 HUSD |
2.0098 HUSD |
| 2020-11-13 |
2.0942 HUSD |
9,352.2834 XTZ |
2.0953 HUSD |
2.0636 HUSD |
2.1080 HUSD |
2.1009 HUSD |
| 2020-11-12 |
2.1386 HUSD |
13,064.7234 XTZ |
2.1373 HUSD |
2.1094 HUSD |
2.1573 HUSD |
2.1526 HUSD |
| 2020-11-11 |
2.0688 HUSD |
16,710.3221 XTZ |
2.0733 HUSD |
2.0462 HUSD |
2.0869 HUSD |
2.0754 HUSD |
| 2020-11-10 |
2.1576 HUSD |
10,315.1585 XTZ |
2.1411 HUSD |
2.1234 HUSD |
2.1846 HUSD |
2.1485 HUSD |
| 2020-11-09 |
2.1396 HUSD |
8,876.0730 XTZ |
2.1179 HUSD |
2.1135 HUSD |
2.1691 HUSD |
2.1683 HUSD |