Identifier on Huobi: xtzhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
2.6202 HUSD |
39,883.0408 XTZ |
2.3768 HUSD |
2.2867 HUSD |
2.4493 HUSD |
2.6330 HUSD |
| 2021-06-22 |
2.3982 HUSD |
73,467.7130 XTZ |
2.5039 HUSD |
2.1245 HUSD |
2.2590 HUSD |
2.3822 HUSD |
| 2021-06-21 |
2.7645 HUSD |
38,070.9557 XTZ |
3.0847 HUSD |
2.5517 HUSD |
2.5685 HUSD |
2.5660 HUSD |
| 2021-06-20 |
2.9893 HUSD |
26,083.3013 XTZ |
3.0302 HUSD |
2.8777 HUSD |
2.9345 HUSD |
3.0743 HUSD |
| 2021-06-19 |
3.1156 HUSD |
41,666.8440 XTZ |
3.0857 HUSD |
3.0305 HUSD |
3.0851 HUSD |
3.1060 HUSD |
| 2021-06-18 |
3.1932 HUSD |
59,022.6222 XTZ |
3.3727 HUSD |
2.9968 HUSD |
3.0522 HUSD |
3.0737 HUSD |
| 2021-06-17 |
3.3380 HUSD |
59,500.5484 XTZ |
3.1208 HUSD |
3.1119 HUSD |
3.1643 HUSD |
3.3853 HUSD |
| 2021-06-16 |
3.2158 HUSD |
18,905.6533 XTZ |
3.2561 HUSD |
3.0968 HUSD |
3.1636 HUSD |
3.1709 HUSD |
| 2021-06-15 |
3.3177 HUSD |
29,584.3175 XTZ |
3.3772 HUSD |
3.2160 HUSD |
3.2569 HUSD |
3.2914 HUSD |
| 2021-06-14 |
3.2827 HUSD |
23,397.6709 XTZ |
3.3220 HUSD |
3.1904 HUSD |
3.2194 HUSD |
3.2980 HUSD |
| 2021-06-13 |
3.1208 HUSD |
52,081.0246 XTZ |
3.1450 HUSD |
3.0073 HUSD |
3.0483 HUSD |
3.2923 HUSD |
| 2021-06-12 |
3.0872 HUSD |
16,885.2057 XTZ |
3.1350 HUSD |
2.9243 HUSD |
2.9788 HUSD |
3.2004 HUSD |
| 2021-06-11 |
3.2568 HUSD |
16,213.6239 XTZ |
3.2780 HUSD |
3.1761 HUSD |
3.1807 HUSD |
3.1807 HUSD |
| 2021-06-10 |
3.3613 HUSD |
20,115.2122 XTZ |
3.5155 HUSD |
3.1984 HUSD |
3.2658 HUSD |
3.2658 HUSD |
| 2021-06-09 |
3.4004 HUSD |
21,627.2945 XTZ |
3.4378 HUSD |
3.2208 HUSD |
3.3078 HUSD |
3.4928 HUSD |
| 2021-06-08 |
3.3347 HUSD |
40,051.7861 XTZ |
3.5012 HUSD |
3.0852 HUSD |
3.2478 HUSD |
3.4612 HUSD |
| 2021-06-07 |
3.9298 HUSD |
62,950.6506 XTZ |
3.8463 HUSD |
3.5394 HUSD |
3.6298 HUSD |
3.5679 HUSD |
| 2021-06-06 |
3.5793 HUSD |
29,221.2261 XTZ |
3.4266 HUSD |
3.4088 HUSD |
3.4304 HUSD |
3.8179 HUSD |
| 2021-06-05 |
3.4567 HUSD |
15,744.3733 XTZ |
3.5594 HUSD |
3.2826 HUSD |
3.3557 HUSD |
3.4298 HUSD |
| 2021-06-04 |
3.6265 HUSD |
18,043.7099 XTZ |
3.8661 HUSD |
3.3675 HUSD |
3.5107 HUSD |
3.6113 HUSD |
| 2021-06-03 |
3.8492 HUSD |
10,277.9398 XTZ |
3.8007 HUSD |
3.7316 HUSD |
3.7668 HUSD |
3.8568 HUSD |
| 2021-06-02 |
3.7431 HUSD |
26,307.7083 XTZ |
3.6719 HUSD |
3.5808 HUSD |
3.6425 HUSD |
3.8454 HUSD |
| 2021-06-01 |
3.5630 HUSD |
36,613.2798 XTZ |
3.5981 HUSD |
3.4382 HUSD |
3.5171 HUSD |
3.6154 HUSD |
| 2021-05-31 |
3.3794 HUSD |
25,495.6983 XTZ |
3.2647 HUSD |
3.1520 HUSD |
3.2003 HUSD |
3.5240 HUSD |
| 2021-05-30 |
3.2796 HUSD |
30,012.5197 XTZ |
3.2100 HUSD |
3.0306 HUSD |
3.1028 HUSD |
3.3740 HUSD |
| 2021-05-29 |
3.2667 HUSD |
34,739.6293 XTZ |
3.3889 HUSD |
3.0397 HUSD |
3.1133 HUSD |
3.1651 HUSD |
| 2021-05-28 |
3.5332 HUSD |
35,499.6844 XTZ |
3.8717 HUSD |
3.2485 HUSD |
3.3687 HUSD |
3.3476 HUSD |
| 2021-05-27 |
3.9007 HUSD |
28,228.4254 XTZ |
3.9208 HUSD |
3.5781 HUSD |
3.7029 HUSD |
3.9070 HUSD |
| 2021-05-26 |
3.7811 HUSD |
22,150.5668 XTZ |
3.6756 HUSD |
3.5926 HUSD |
3.6890 HUSD |
3.8627 HUSD |
| 2021-05-25 |
3.5297 HUSD |
38,906.8794 XTZ |
3.5391 HUSD |
3.2515 HUSD |
3.3652 HUSD |
3.6591 HUSD |
| 2021-05-24 |
3.2941 HUSD |
36,866.7765 XTZ |
2.9564 HUSD |
2.8452 HUSD |
2.9805 HUSD |
3.4959 HUSD |
| 2021-05-23 |
3.0249 HUSD |
35,132.7198 XTZ |
3.4395 HUSD |
2.4125 HUSD |
2.7214 HUSD |
2.9378 HUSD |
| 2021-05-22 |
3.4923 HUSD |
46,061.8907 XTZ |
3.6606 HUSD |
3.2248 HUSD |
3.3979 HUSD |
3.5419 HUSD |
| 2021-05-21 |
3.9177 HUSD |
44,102.6362 XTZ |
4.1934 HUSD |
3.1406 HUSD |
3.5389 HUSD |
3.4899 HUSD |
| 2021-05-20 |
4.0406 HUSD |
54,176.5785 XTZ |
3.5969 HUSD |
3.1613 HUSD |
3.5086 HUSD |
4.1920 HUSD |
| 2021-05-19 |
4.1090 HUSD |
56,729.0525 XTZ |
5.7274 HUSD |
2.5696 HUSD |
3.8588 HUSD |
3.8118 HUSD |
| 2021-05-18 |
5.6712 HUSD |
32,124.9380 XTZ |
5.1896 HUSD |
5.1113 HUSD |
5.4052 HUSD |
5.6844 HUSD |
| 2021-05-17 |
5.3315 HUSD |
18,354.3678 XTZ |
5.6717 HUSD |
5.0377 HUSD |
5.1846 HUSD |
5.1944 HUSD |
| 2021-05-16 |
5.8711 HUSD |
24,987.1501 XTZ |
5.7998 HUSD |
5.3479 HUSD |
5.5615 HUSD |
5.6417 HUSD |
| 2021-05-15 |
6.0942 HUSD |
14,745.9083 XTZ |
6.4959 HUSD |
5.7558 HUSD |
5.9237 HUSD |
5.8968 HUSD |
| 2021-05-14 |
6.3218 HUSD |
22,730.6376 XTZ |
6.1114 HUSD |
5.9932 HUSD |
6.2221 HUSD |
6.4421 HUSD |
| 2021-05-13 |
6.0625 HUSD |
26,025.2177 XTZ |
5.8932 HUSD |
5.7071 HUSD |
5.9918 HUSD |
5.9875 HUSD |
| 2021-05-12 |
6.9422 HUSD |
30,506.4729 XTZ |
7.1577 HUSD |
6.2638 HUSD |
6.5961 HUSD |
6.6059 HUSD |
| 2021-05-11 |
6.5884 HUSD |
22,382.5132 XTZ |
6.1770 HUSD |
5.9208 HUSD |
6.1223 HUSD |
6.9472 HUSD |
| 2021-05-10 |
6.8252 HUSD |
19,770.5916 XTZ |
7.1064 HUSD |
5.8981 HUSD |
6.3862 HUSD |
6.3246 HUSD |
| 2021-05-09 |
6.8475 HUSD |
21,876.7872 XTZ |
6.9846 HUSD |
6.4998 HUSD |
6.6717 HUSD |
7.0937 HUSD |
| 2021-05-08 |
7.1087 HUSD |
35,151.1936 XTZ |
7.0790 HUSD |
6.8201 HUSD |
6.9494 HUSD |
6.9608 HUSD |
| 2021-05-07 |
7.6191 HUSD |
74,726.0238 XTZ |
7.6162 HUSD |
6.7879 HUSD |
7.0774 HUSD |
6.8895 HUSD |
| 2021-05-06 |
7.4227 HUSD |
61,198.2791 XTZ |
6.6185 HUSD |
6.4577 HUSD |
6.6951 HUSD |
7.7755 HUSD |
| 2021-05-05 |
6.1930 HUSD |
34,643.2919 XTZ |
5.4901 HUSD |
5.4102 HUSD |
5.7623 HUSD |
6.6702 HUSD |