Identifier on Huobi: xtzhusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-16 |
1.5300 HUSD |
261.0563 XTZ |
1.5266 HUSD |
1.5175 HUSD |
1.5175 HUSD |
1.5175 HUSD |
2022-09-15 |
1.5630 HUSD |
2,869.8160 XTZ |
1.6064 HUSD |
1.5206 HUSD |
1.5450 HUSD |
1.5623 HUSD |
2022-09-14 |
1.5535 HUSD |
3,239.3570 XTZ |
1.5426 HUSD |
1.5273 HUSD |
1.5403 HUSD |
1.6259 HUSD |
2022-09-13 |
1.6055 HUSD |
1,785.7113 XTZ |
1.6348 HUSD |
1.5481 HUSD |
1.5481 HUSD |
1.5481 HUSD |
2022-09-12 |
1.6596 HUSD |
380.5752 XTZ |
1.6829 HUSD |
1.6288 HUSD |
1.6288 HUSD |
1.6550 HUSD |
2022-09-11 |
1.6722 HUSD |
38.2017 XTZ |
1.6734 HUSD |
1.5179 HUSD |
1.5179 HUSD |
1.6693 HUSD |
2022-09-10 |
1.6216 HUSD |
27.3117 XTZ |
1.6666 HUSD |
1.3440 HUSD |
1.3440 HUSD |
1.6632 HUSD |
2022-09-09 |
1.6162 HUSD |
268.1272 XTZ |
1.5958 HUSD |
1.5958 HUSD |
1.5958 HUSD |
1.6301 HUSD |
2022-09-08 |
1.5617 HUSD |
1,292.2242 XTZ |
1.4753 HUSD |
1.3479 HUSD |
1.3479 HUSD |
1.5695 HUSD |
2022-09-07 |
1.4555 HUSD |
1,326.7999 XTZ |
1.4435 HUSD |
1.4267 HUSD |
1.4287 HUSD |
1.4643 HUSD |
2022-09-06 |
1.5480 HUSD |
2,062.4368 XTZ |
1.5673 HUSD |
1.4572 HUSD |
1.4677 HUSD |
1.4713 HUSD |
2022-09-05 |
1.5503 HUSD |
1,127.8799 XTZ |
1.5624 HUSD |
1.5116 HUSD |
1.5116 HUSD |
1.5191 HUSD |
2022-09-04 |
1.5390 HUSD |
777.0392 XTZ |
1.5277 HUSD |
1.5070 HUSD |
1.5228 HUSD |
1.5624 HUSD |
2022-09-03 |
1.5066 HUSD |
433.3517 XTZ |
1.4947 HUSD |
1.4947 HUSD |
1.4947 HUSD |
1.5183 HUSD |
2022-09-02 |
1.5491 HUSD |
255.1334 XTZ |
1.5436 HUSD |
1.4948 HUSD |
1.5088 HUSD |
1.5088 HUSD |
2022-09-01 |
1.5119 HUSD |
720.5496 XTZ |
1.5272 HUSD |
1.4859 HUSD |
1.4859 HUSD |
1.5002 HUSD |
2022-08-31 |
1.5419 HUSD |
74.7953 XTZ |
1.4523 HUSD |
1.4523 HUSD |
1.4523 HUSD |
1.5159 HUSD |
2022-08-30 |
1.5290 HUSD |
370.9750 XTZ |
1.3593 HUSD |
1.3593 HUSD |
1.3593 HUSD |
1.5141 HUSD |
2022-08-29 |
1.4397 HUSD |
653.6622 XTZ |
1.4324 HUSD |
1.3746 HUSD |
1.3746 HUSD |
1.4985 HUSD |
2022-08-28 |
1.4848 HUSD |
1,243.4677 XTZ |
1.4604 HUSD |
1.3450 HUSD |
1.3450 HUSD |
1.4564 HUSD |
2022-08-27 |
1.4695 HUSD |
2,336.0829 XTZ |
1.4789 HUSD |
1.4392 HUSD |
1.4505 HUSD |
1.4505 HUSD |
2022-08-26 |
1.6361 HUSD |
1,825.0406 XTZ |
1.6587 HUSD |
1.5452 HUSD |
1.5452 HUSD |
1.5452 HUSD |
2022-08-25 |
1.6350 HUSD |
1,090.2676 XTZ |
1.6234 HUSD |
1.6129 HUSD |
1.6213 HUSD |
1.6761 HUSD |
2022-08-24 |
1.6085 HUSD |
2,002.3074 XTZ |
1.6002 HUSD |
1.4963 HUSD |
1.5027 HUSD |
1.6390 HUSD |
2022-08-23 |
1.6020 HUSD |
787.4658 XTZ |
1.5994 HUSD |
1.5593 HUSD |
1.5676 HUSD |
1.6025 HUSD |
2022-08-22 |
1.5803 HUSD |
900.5214 XTZ |
1.6339 HUSD |
1.5432 HUSD |
1.5479 HUSD |
1.5687 HUSD |
2022-08-21 |
1.5993 HUSD |
1,512.9199 XTZ |
1.5646 HUSD |
1.5576 HUSD |
1.5591 HUSD |
1.6309 HUSD |
2022-08-20 |
1.5634 HUSD |
870.2843 XTZ |
1.6009 HUSD |
1.4879 HUSD |
1.5433 HUSD |
1.5595 HUSD |
2022-08-19 |
1.6322 HUSD |
18.9917 XTZ |
1.7413 HUSD |
1.4968 HUSD |
1.5985 HUSD |
1.6409 HUSD |
2022-08-18 |
2.0057 HUSD |
4,904.7302 XTZ |
1.9788 HUSD |
1.7111 HUSD |
1.7111 HUSD |
1.7111 HUSD |
2022-08-17 |
1.9634 HUSD |
1,966.0077 XTZ |
1.9039 HUSD |
1.8668 HUSD |
1.8893 HUSD |
1.9808 HUSD |
2022-08-16 |
1.8496 HUSD |
207.9196 XTZ |
1.8371 HUSD |
1.6432 HUSD |
1.6432 HUSD |
1.8671 HUSD |
2022-08-15 |
1.8103 HUSD |
80.7870 XTZ |
1.8257 HUSD |
1.7210 HUSD |
1.7210 HUSD |
1.8368 HUSD |
2022-08-14 |
1.8886 HUSD |
12.8283 XTZ |
1.9180 HUSD |
1.7584 HUSD |
1.7584 HUSD |
1.7584 HUSD |
2022-08-13 |
1.9235 HUSD |
11.9947 XTZ |
1.9212 HUSD |
1.9084 HUSD |
1.9180 HUSD |
1.9180 HUSD |
2022-08-12 |
1.8755 HUSD |
100.6836 XTZ |
1.9125 HUSD |
1.8701 HUSD |
1.8713 HUSD |
1.9078 HUSD |
2022-08-11 |
1.8981 HUSD |
180.0796 XTZ |
1.8759 HUSD |
1.8560 HUSD |
1.8560 HUSD |
1.8560 HUSD |
2022-08-10 |
1.7977 HUSD |
463.6161 XTZ |
1.7556 HUSD |
1.6276 HUSD |
1.6276 HUSD |
1.8540 HUSD |
2022-08-09 |
1.7939 HUSD |
81.0103 XTZ |
1.8891 HUSD |
1.7731 HUSD |
1.7731 HUSD |
1.8030 HUSD |
2022-08-08 |
1.9262 HUSD |
974.4222 XTZ |
1.8938 HUSD |
1.8795 HUSD |
1.8795 HUSD |
1.8870 HUSD |
2022-08-07 |
1.8769 HUSD |
1,147.8296 XTZ |
1.8761 HUSD |
1.8571 HUSD |
1.8571 HUSD |
1.9144 HUSD |
2022-08-06 |
1.8749 HUSD |
1,131.1600 XTZ |
1.8412 HUSD |
1.8412 HUSD |
1.8412 HUSD |
1.8848 HUSD |
2022-08-05 |
1.8303 HUSD |
2,021.7358 XTZ |
1.8163 HUSD |
1.8162 HUSD |
1.8172 HUSD |
1.8242 HUSD |
2022-08-04 |
1.8069 HUSD |
5,490.3943 XTZ |
1.7302 HUSD |
1.7302 HUSD |
1.7302 HUSD |
1.8105 HUSD |
2022-08-03 |
1.7652 HUSD |
1,863.4356 XTZ |
1.7453 HUSD |
1.7082 HUSD |
1.7082 HUSD |
1.7456 HUSD |
2022-08-02 |
1.7178 HUSD |
189.7651 XTZ |
1.7699 HUSD |
1.5835 HUSD |
1.5835 HUSD |
1.7453 HUSD |
2022-08-01 |
1.7897 HUSD |
981.1718 XTZ |
1.8363 HUSD |
1.5908 HUSD |
1.5908 HUSD |
1.7691 HUSD |
2022-07-31 |
1.8253 HUSD |
1,862.0829 XTZ |
1.8327 HUSD |
1.7152 HUSD |
1.7152 HUSD |
1.8283 HUSD |
2022-07-30 |
1.8197 HUSD |
1,048.8882 XTZ |
1.7493 HUSD |
1.5701 HUSD |
1.5701 HUSD |
1.8267 HUSD |
2022-07-29 |
1.6258 HUSD |
78.3818 XTZ |
1.5717 HUSD |
1.5715 HUSD |
1.5717 HUSD |
1.7329 HUSD |