Crypto exchange Huobi

Market Tezos (XTZ) / HUSD (HUSD)

Identifier on Huobi: xtzhusd
Date Price Volume Open Low High Close
2021-10-21 6.9864 HUSD 4,354.4712 XTZ 7.0207 HUSD 6.8893 HUSD 6.9519 HUSD 7.0538 HUSD
2021-10-20 6.8375 HUSD 13,446.2861 XTZ 6.7400 HUSD 6.5953 HUSD 6.6224 HUSD 7.0084 HUSD
2021-10-19 6.7497 HUSD 22,715.4894 XTZ 6.5375 HUSD 6.5265 HUSD 6.5890 HUSD 6.7480 HUSD
2021-10-18 6.5395 HUSD 10,097.5158 XTZ 6.6313 HUSD 6.3813 HUSD 6.4497 HUSD 6.5841 HUSD
2021-10-17 6.7993 HUSD 9,647.5742 XTZ 6.9159 HUSD 6.4169 HUSD 6.5266 HUSD 6.5344 HUSD
2021-10-16 6.9449 HUSD 14,741.9812 XTZ 6.8348 HUSD 6.8315 HUSD 6.8916 HUSD 6.9210 HUSD
2021-10-15 6.9097 HUSD 17,613.9661 XTZ 7.1119 HUSD 6.7408 HUSD 6.8508 HUSD 6.8492 HUSD
2021-10-14 7.2264 HUSD 12,194.9550 XTZ 7.3112 HUSD 7.0752 HUSD 7.1234 HUSD 7.1170 HUSD
2021-10-13 7.0750 HUSD 19,473.0350 XTZ 7.0478 HUSD 6.8625 HUSD 6.9525 HUSD 7.2362 HUSD
2021-10-12 6.9353 HUSD 39,273.5081 XTZ 6.9125 HUSD 6.6220 HUSD 6.7419 HUSD 6.9569 HUSD
2021-10-11 7.0443 HUSD 26,939.5290 XTZ 6.9599 HUSD 6.6603 HUSD 6.7755 HUSD 6.8535 HUSD
2021-10-10 7.5735 HUSD 23,848.0005 XTZ 7.6366 HUSD 6.9626 HUSD 7.0834 HUSD 7.0544 HUSD
2021-10-09 7.4247 HUSD 11,714.9246 XTZ 7.2569 HUSD 7.2224 HUSD 7.2781 HUSD 7.4692 HUSD
2021-10-08 7.5402 HUSD 19,855.6807 XTZ 7.5635 HUSD 7.3100 HUSD 7.3954 HUSD 7.3505 HUSD
2021-10-07 7.7217 HUSD 40,005.1114 XTZ 7.7543 HUSD 7.4203 HUSD 7.6196 HUSD 7.6181 HUSD
2021-10-06 7.8128 HUSD 48,711.9579 XTZ 7.9330 HUSD 7.1533 HUSD 7.3162 HUSD 7.8670 HUSD
2021-10-05 8.2179 HUSD 29,467.0539 XTZ 8.3295 HUSD 7.7267 HUSD 7.8557 HUSD 8.0829 HUSD
2021-10-04 8.6191 HUSD 51,226.0666 XTZ 8.6770 HUSD 8.2122 HUSD 8.3465 HUSD 8.3375 HUSD
2021-10-03 8.3134 HUSD 81,131.4294 XTZ 7.3804 HUSD 7.3804 HUSD 8.0418 HUSD 8.6480 HUSD
2021-10-02 7.2582 HUSD 45,204.5470 XTZ 6.6919 HUSD 6.5454 HUSD 6.6215 HUSD 7.5115 HUSD
2021-10-01 6.4865 HUSD 26,716.4812 XTZ 6.0845 HUSD 6.0225 HUSD 6.1146 HUSD 6.6176 HUSD
2021-09-30 5.8809 HUSD 21,350.8852 XTZ 5.6462 HUSD 5.6242 HUSD 5.7970 HUSD 5.9718 HUSD
2021-09-29 5.7288 HUSD 24,545.1216 XTZ 5.4774 HUSD 5.3702 HUSD 5.5100 HUSD 5.5100 HUSD
2021-09-28 5.9967 HUSD 32,455.3394 XTZ 6.0459 HUSD 5.5688 HUSD 5.6503 HUSD 5.5774 HUSD
2021-09-27 6.3626 HUSD 16,442.8722 XTZ 6.5101 HUSD 6.0109 HUSD 6.1123 HUSD 6.1123 HUSD
2021-09-26 6.8186 HUSD 27,476.5228 XTZ 6.8444 HUSD 6.4501 HUSD 6.5803 HUSD 6.4866 HUSD
2021-09-25 7.2063 HUSD 56,038.7790 XTZ 7.0258 HUSD 6.8204 HUSD 6.9525 HUSD 6.8912 HUSD
2021-09-24 6.6061 HUSD 82,714.1888 XTZ 6.2211 HUSD 5.8182 HUSD 6.1089 HUSD 7.1545 HUSD
2021-09-23 6.0428 HUSD 49,830.9524 XTZ 5.5858 HUSD 5.5104 HUSD 5.7227 HUSD 6.2802 HUSD
2021-09-22 5.1416 HUSD 26,159.2922 XTZ 4.7125 HUSD 4.5280 HUSD 4.7363 HUSD 5.3865 HUSD
2021-09-21 5.1834 HUSD 29,177.7006 XTZ 5.1841 HUSD 4.7785 HUSD 4.9375 HUSD 4.7785 HUSD
2021-09-20 5.7271 HUSD 46,641.7580 XTZ 6.5203 HUSD 5.1019 HUSD 5.3755 HUSD 5.3741 HUSD
2021-09-19 6.4674 HUSD 62,446.3873 XTZ 6.4160 HUSD 6.1210 HUSD 6.2037 HUSD 6.5433 HUSD
2021-09-18 6.3496 HUSD 69,428.0029 XTZ 6.1118 HUSD 5.9039 HUSD 6.1118 HUSD 6.4306 HUSD
2021-09-17 6.4311 HUSD 58,232.2288 XTZ 6.9347 HUSD 6.0647 HUSD 6.1171 HUSD 6.1227 HUSD
2021-09-16 6.7237 HUSD 20,249.6850 XTZ 6.9289 HUSD 6.4669 HUSD 6.6579 HUSD 6.6585 HUSD
2021-09-15 7.2901 HUSD 34,105.8121 XTZ 7.1768 HUSD 6.9803 HUSD 7.0697 HUSD 7.0246 HUSD
2021-09-14 7.4398 HUSD 64,949.0743 XTZ 7.1981 HUSD 6.8596 HUSD 7.0469 HUSD 7.0469 HUSD
2021-09-13 7.1931 HUSD 110,508.4391 XTZ 7.0420 HUSD 6.2883 HUSD 6.9289 HUSD 7.4704 HUSD
2021-09-12 6.4901 HUSD 58,334.4424 XTZ 6.1111 HUSD 5.9029 HUSD 6.0611 HUSD 7.0488 HUSD
2021-09-11 6.5215 HUSD 90,801.8507 XTZ 6.2204 HUSD 6.1022 HUSD 6.3687 HUSD 6.3853 HUSD
2021-09-10 6.1360 HUSD 179,558.3521 XTZ 5.6145 HUSD 5.3300 HUSD 5.6775 HUSD 6.1488 HUSD
2021-09-09 5.0538 HUSD 55,127.6586 XTZ 4.3412 HUSD 4.2693 HUSD 4.3604 HUSD 5.2075 HUSD
2021-09-08 4.2112 HUSD 41,128.5980 XTZ 4.3713 HUSD 3.9031 HUSD 4.1385 HUSD 4.4382 HUSD
2021-09-07 4.6048 HUSD 82,106.2119 XTZ 5.5843 HUSD 3.8759 HUSD 4.3789 HUSD 4.3537 HUSD
2021-09-06 5.5898 HUSD 29,287.4219 XTZ 5.5464 HUSD 5.4121 HUSD 5.4508 HUSD 5.6373 HUSD
2021-09-05 5.4365 HUSD 36,482.0000 XTZ 5.4011 HUSD 5.2731 HUSD 5.3251 HUSD 5.5256 HUSD
2021-09-04 5.4331 HUSD 18,046.2675 XTZ 5.3047 HUSD 5.2553 HUSD 5.2821 HUSD 5.4118 HUSD
2021-09-03 5.2892 HUSD 17,067.3384 XTZ 5.2982 HUSD 5.1208 HUSD 5.1656 HUSD 5.3195 HUSD
2021-09-02 5.3262 HUSD 10,048.9884 XTZ 5.4232 HUSD 5.2132 HUSD 5.2632 HUSD 5.3401 HUSD