Crypto exchange Huobi

Market Tezos (XTZ) / Ethereum (ETH)

Identifier on Huobi: xtzeth
123...2526
Date Price Volume Open Low High Close
2022-05-29 0.0011 ETH 3,891.9293 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-28 0.0011 ETH 7,242.9977 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-27 0.0010 ETH 1,953.7402 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-26 0.0011 ETH 11,382.9507 XTZ 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-25 0.0011 ETH 4,808.3969 XTZ 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2022-05-24 0.0010 ETH 10,160.3056 XTZ 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0011 ETH
2022-05-23 0.0010 ETH 5,079.4671 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-22 0.0010 ETH 6,823.0217 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2022-05-21 0.0009 ETH 9,910.1327 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-20 0.0009 ETH 2,692.7203 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-19 0.0009 ETH 5,173.5182 XTZ 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-05-18 0.0009 ETH 1,609.3809 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-17 0.0009 ETH 2,435.0672 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-16 0.0009 ETH 4,506.1236 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-15 0.0009 ETH 5,252.4494 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-14 0.0009 ETH 4,856.1233 XTZ 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-05-13 0.0009 ETH 4,853.9518 XTZ 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-05-12 0.0008 ETH 23,127.3836 XTZ 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2022-05-11 0.0008 ETH 33,708.5350 XTZ 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-05-10 0.0009 ETH 9,460.2426 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-09 0.0010 ETH 24,758.8959 XTZ 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-08 0.0010 ETH 27,884.6634 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-07 0.0010 ETH 10,799.8338 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-06 0.0009 ETH 8,340.2450 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-05 0.0009 ETH 20,826.6041 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-04 0.0009 ETH 3,996.3970 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-03 0.0009 ETH 5,905.7446 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-02 0.0009 ETH 6,770.1263 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-01 0.0009 ETH 5,989.8916 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-30 0.0010 ETH 4,550.2040 XTZ 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2022-04-29 0.0010 ETH 5,001.5786 XTZ 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2022-04-28 0.0010 ETH 7,648.8572 XTZ 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2022-04-27 0.0010 ETH 4,378.7975 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-26 0.0010 ETH 6,743.3377 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-25 0.0010 ETH 10,179.7805 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-24 0.0010 ETH 3,012.6903 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-23 0.0010 ETH 5,454.3288 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-22 0.0010 ETH 3,927.3532 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-21 0.0010 ETH 4,246.0066 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-20 0.0010 ETH 9,603.5682 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-19 0.0010 ETH 1,190.3502 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-18 0.0010 ETH 4,640.9943 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2022-04-17 0.0011 ETH 2,978.9902 XTZ 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2022-04-16 0.0011 ETH 3,469.5872 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-04-15 0.0010 ETH 8,172.2412 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2022-04-14 0.0010 ETH 1,751.1055 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-13 0.0010 ETH 1,722.7146 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-12 0.0010 ETH 3,308.6131 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-11 0.0010 ETH 6,775.0445 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-10 0.0010 ETH 2,207.3959 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
123...2526