Crypto exchange Huobi

Market Robonomics Network (XRT) / Ethereum (ETH)

Identifier on Huobi: xrteth
123...1920
Date Price Volume Open Low High Close
2023-04-27 0.0023 ETH 2,066.8220 XRT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-04-26 0.0023 ETH 4,611.1136 XRT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-04-25 0.0024 ETH 4,121.6386 XRT 0.0027 ETH 0.0022 ETH 0.0024 ETH 0.0024 ETH
2023-04-24 0.0026 ETH 1,465.7543 XRT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-04-23 0.0026 ETH 2,559.8696 XRT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-04-22 0.0026 ETH 4,446.1934 XRT 0.0027 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-04-21 0.0027 ETH 2,379.3429 XRT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-04-20 0.0027 ETH 4,461.3476 XRT 0.0028 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-04-19 0.0028 ETH 5,297.5832 XRT 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2023-04-18 0.0027 ETH 5,999.1089 XRT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0029 ETH
2023-04-17 0.0028 ETH 6,316.4026 XRT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-04-16 0.0028 ETH 4,958.3639 XRT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-04-15 0.0028 ETH 6,697.4122 XRT 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0029 ETH
2023-04-14 0.0028 ETH 2,841.7872 XRT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-04-13 0.0028 ETH 2,551.9121 XRT 0.0029 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2023-04-12 0.0030 ETH 2,526.5177 XRT 0.0030 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2023-04-11 0.0030 ETH 5,639.2411 XRT 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-04-10 0.0032 ETH 3,791.7787 XRT 0.0032 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2023-04-09 0.0032 ETH 5,842.5410 XRT 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2023-04-08 0.0032 ETH 3,150.7677 XRT 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0033 ETH
2023-04-07 0.0032 ETH 3,327.1721 XRT 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-04-06 0.0031 ETH 85.1246 XRT 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-04-05 0.0033 ETH 245.2604 XRT 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0033 ETH
2023-04-04 0.0030 ETH 265.5498 XRT 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0032 ETH
2023-04-03 0.0029 ETH 124.9290 XRT 0.0030 ETH 0.0027 ETH 0.0028 ETH 0.0029 ETH
2023-04-02 0.0029 ETH 2,652.0093 XRT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2023-04-01 0.0030 ETH 3,288.3825 XRT 0.0031 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-03-31 0.0031 ETH 4,497.1250 XRT 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2023-03-30 0.0032 ETH 6,681.6877 XRT 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-03-29 0.0031 ETH 4,338.7846 XRT 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2023-03-28 0.0031 ETH 6,540.9255 XRT 0.0031 ETH 0.0029 ETH 0.0030 ETH 0.0031 ETH
2023-03-27 0.0032 ETH 2,878.0671 XRT 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0033 ETH
2023-03-26 0.0032 ETH 985.5567 XRT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-03-25 0.0032 ETH 1,119.9539 XRT 0.0033 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2023-03-24 0.0033 ETH 1,273.8667 XRT 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0033 ETH
2023-03-23 0.0033 ETH 1,181.5951 XRT 0.0034 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2023-03-22 0.0034 ETH 1,221.1559 XRT 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0035 ETH
2023-03-21 0.0035 ETH 1,294.1410 XRT 0.0036 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2023-03-20 0.0035 ETH 2,883.2418 XRT 0.0036 ETH 0.0034 ETH 0.0034 ETH 0.0036 ETH
2023-03-19 0.0036 ETH 662.7658 XRT 0.0035 ETH 0.0033 ETH 0.0034 ETH 0.0036 ETH
2023-03-18 0.0034 ETH 453.8011 XRT 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0035 ETH
2023-03-17 0.0033 ETH 775.6207 XRT 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0033 ETH
2023-03-16 0.0031 ETH 7,296.3460 XRT 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0032 ETH
2023-03-15 0.0032 ETH 7,000.2312 XRT 0.0034 ETH 0.0029 ETH 0.0030 ETH 0.0031 ETH
2023-03-14 0.0034 ETH 7,029.7903 XRT 0.0033 ETH 0.0031 ETH 0.0033 ETH 0.0033 ETH
2023-03-13 0.0034 ETH 7,009.5418 XRT 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0035 ETH
2023-03-12 0.0031 ETH 8,521.1961 XRT 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0031 ETH
2023-03-11 0.0031 ETH 8,010.0394 XRT 0.0031 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2023-03-10 0.0029 ETH 5,800.0002 XRT 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0032 ETH
2023-03-09 0.0028 ETH 2,759.4286 XRT 0.0029 ETH 0.0024 ETH 0.0028 ETH 0.0027 ETH
123...1920