Crypto exchange Huobi

Market Robonomics Network (XRT) / Ethereum (ETH)

Identifier on Huobi: xrteth
123...1011
Date Price Volume Open Low High Close
2022-01-16 0.0029 ETH 77.3172 XRT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-01-15 0.0029 ETH 29,406.2663 XRT 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2022-01-14 0.0029 ETH 20,484.7716 XRT 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-01-13 0.0031 ETH 16,652.7646 XRT 0.0031 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2022-01-12 0.0032 ETH 14,839.3477 XRT 0.0032 ETH 0.0030 ETH 0.0031 ETH 0.0032 ETH
2022-01-11 0.0032 ETH 16,426.5878 XRT 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0033 ETH
2022-01-10 0.0031 ETH 14,685.4274 XRT 0.0032 ETH 0.0029 ETH 0.0031 ETH 0.0032 ETH
2022-01-09 0.0031 ETH 19,152.5511 XRT 0.0033 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2022-01-08 0.0032 ETH 10,896.5445 XRT 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0033 ETH
2022-01-07 0.0031 ETH 19,407.2410 XRT 0.0032 ETH 0.0030 ETH 0.0031 ETH 0.0032 ETH
2022-01-06 0.0031 ETH 21,765.2188 XRT 0.0031 ETH 0.0029 ETH 0.0030 ETH 0.0032 ETH
2022-01-05 0.0032 ETH 21,662.9443 XRT 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2022-01-04 0.0033 ETH 24,274.7818 XRT 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2022-01-03 0.0033 ETH 23,523.4645 XRT 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0033 ETH
2022-01-02 0.0027 ETH 30,698.1300 XRT 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0032 ETH
2022-01-01 0.0025 ETH 11,896.5937 XRT 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2021-12-31 0.0024 ETH 3,086.7139 XRT 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-12-30 0.0026 ETH 27,547.8259 XRT 0.0027 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2021-12-29 0.0026 ETH 19,207.4272 XRT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-12-28 0.0026 ETH 22,492.5859 XRT 0.0027 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2021-12-27 0.0026 ETH 13,633.8889 XRT 0.0027 ETH 0.0025 ETH 0.0026 ETH 0.0027 ETH
2021-12-26 0.0026 ETH 14,645.5174 XRT 0.0027 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2021-12-25 0.0027 ETH 26,393.6132 XRT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2021-12-24 0.0027 ETH 25,955.4058 XRT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0028 ETH
2021-12-23 0.0027 ETH 27,184.4442 XRT 0.0028 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2021-12-22 0.0026 ETH 18,037.8289 XRT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0027 ETH
2021-12-21 0.0026 ETH 6,505.7781 XRT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2021-12-20 0.0026 ETH 3,790.5466 XRT 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-12-19 0.0027 ETH 27,130.4444 XRT 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-12-18 0.0027 ETH 18,149.5960 XRT 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2021-12-17 0.0027 ETH 11,255.1394 XRT 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-12-16 0.0026 ETH 23,526.5712 XRT 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0027 ETH
2021-12-15 0.0026 ETH 18,683.6565 XRT 0.0027 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2021-12-14 0.0027 ETH 13,590.6102 XRT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2021-12-13 0.0029 ETH 25,795.2442 XRT 0.0030 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2021-12-12 0.0030 ETH 23,581.8740 XRT 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-12-11 0.0031 ETH 27,250.0115 XRT 0.0033 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2021-12-10 0.0031 ETH 17,071.2421 XRT 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2021-12-09 0.0031 ETH 18,755.2719 XRT 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2021-12-08 0.0031 ETH 22,592.4221 XRT 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-12-07 0.0031 ETH 23,030.1582 XRT 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2021-12-06 0.0033 ETH 23,025.5655 XRT 0.0034 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2021-12-05 0.0034 ETH 15,068.0939 XRT 0.0035 ETH 0.0032 ETH 0.0033 ETH 0.0034 ETH
2021-12-04 0.0035 ETH 3,086.7799 XRT 0.0037 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-12-03 0.0038 ETH 9,951.5912 XRT 0.0038 ETH 0.0035 ETH 0.0037 ETH 0.0037 ETH
2021-12-02 0.0037 ETH 12,915.6415 XRT 0.0039 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2021-12-01 0.0038 ETH 13,737.3635 XRT 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2021-11-30 0.0040 ETH 14,245.5274 XRT 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2021-11-29 0.0041 ETH 14,340.3182 XRT 0.0043 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-11-28 0.0042 ETH 9,301.8909 XRT 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0042 ETH
123...1011