Crypto exchange Huobi

Market Robonomics Network (XRT) / Ethereum (ETH)

Identifier on Huobi: xrteth
123...1516
Date Price Volume Open Low High Close
2022-10-07 0.0028 ETH 3,786.4989 XRT 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-10-06 0.0028 ETH 25,728.6282 XRT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2022-10-05 0.0028 ETH 26,922.4051 XRT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-10-04 0.0027 ETH 25,709.9385 XRT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0028 ETH
2022-10-03 0.0027 ETH 22,248.4512 XRT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-10-02 0.0027 ETH 29,346.9322 XRT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2022-10-01 0.0026 ETH 23,865.2290 XRT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2022-09-30 0.0027 ETH 14,045.9890 XRT 0.0028 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2022-09-29 0.0027 ETH 10,337.5728 XRT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2022-09-28 0.0026 ETH 24,764.5261 XRT 0.0027 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2022-09-27 0.0026 ETH 26,020.0427 XRT 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0027 ETH
2022-09-26 0.0026 ETH 29,733.2244 XRT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2022-09-25 0.0026 ETH 23,946.1040 XRT 0.0027 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2022-09-24 0.0026 ETH 12,809.0196 XRT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2022-09-23 0.0026 ETH 2,543.3679 XRT 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2022-09-22 0.0027 ETH 15,336.3989 XRT 0.0028 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2022-09-21 0.0027 ETH 9,946.8621 XRT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2022-09-20 0.0029 ETH 15,170.9859 XRT 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2022-09-19 0.0028 ETH 7,438.5123 XRT 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-09-18 0.0029 ETH 7,814.7471 XRT 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0030 ETH
2022-09-17 0.0026 ETH 1,731.0964 XRT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0029 ETH
2022-09-16 0.0025 ETH 26,798.4626 XRT 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2022-09-15 0.0025 ETH 22,085.2906 XRT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2022-09-14 0.0024 ETH 28,294.6818 XRT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-09-13 0.0024 ETH 18,434.4948 XRT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-09-12 0.0024 ETH 22,880.5813 XRT 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-09-11 0.0024 ETH 15,926.5381 XRT 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2022-09-10 0.0024 ETH 19,934.4446 XRT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-09-09 0.0024 ETH 16,067.0026 XRT 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2022-09-08 0.0025 ETH 16,774.8264 XRT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-09-07 0.0025 ETH 22,162.6048 XRT 0.0026 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-09-06 0.0025 ETH 15,968.8601 XRT 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-09-05 0.0026 ETH 7,067.2940 XRT 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2022-09-04 0.0026 ETH 11,046.4826 XRT 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2022-09-03 0.0027 ETH 25,369.6652 XRT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2022-09-02 0.0027 ETH 11,868.1888 XRT 0.0028 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2022-09-01 0.0027 ETH 15,997.9337 XRT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-08-31 0.0028 ETH 23,388.7579 XRT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2022-08-30 0.0029 ETH 18,363.9660 XRT 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2022-08-29 0.0029 ETH 24,088.7467 XRT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-08-28 0.0029 ETH 26,138.3633 XRT 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2022-08-27 0.0029 ETH 17,276.8091 XRT 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2022-08-26 0.0029 ETH 12,406.4631 XRT 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-08-25 0.0029 ETH 25,833.6579 XRT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2022-08-24 0.0028 ETH 18,358.3046 XRT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2022-08-23 0.0028 ETH 25,672.6682 XRT 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2022-08-22 0.0029 ETH 28,069.9477 XRT 0.0029 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2022-08-21 0.0028 ETH 21,463.2131 XRT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2022-08-20 0.0029 ETH 30,789.9881 XRT 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2022-08-19 0.0029 ETH 19,662.3151 XRT 0.0030 ETH 0.0027 ETH 0.0028 ETH 0.0029 ETH
123...1516