Identifier on Huobi: xrteth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-27 |
0.0023 ETH |
2,066.8220 XRT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2023-04-26 |
0.0023 ETH |
4,611.1136 XRT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2023-04-25 |
0.0024 ETH |
4,121.6386 XRT |
0.0027 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
2023-04-24 |
0.0026 ETH |
1,465.7543 XRT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
2023-04-23 |
0.0026 ETH |
2,559.8696 XRT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2023-04-22 |
0.0026 ETH |
4,446.1934 XRT |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2023-04-21 |
0.0027 ETH |
2,379.3429 XRT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2023-04-20 |
0.0027 ETH |
4,461.3476 XRT |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2023-04-19 |
0.0028 ETH |
5,297.5832 XRT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
2023-04-18 |
0.0027 ETH |
5,999.1089 XRT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
2023-04-17 |
0.0028 ETH |
6,316.4026 XRT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2023-04-16 |
0.0028 ETH |
4,958.3639 XRT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2023-04-15 |
0.0028 ETH |
6,697.4122 XRT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
2023-04-14 |
0.0028 ETH |
2,841.7872 XRT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2023-04-13 |
0.0028 ETH |
2,551.9121 XRT |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
2023-04-12 |
0.0030 ETH |
2,526.5177 XRT |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2023-04-11 |
0.0030 ETH |
5,639.2411 XRT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
2023-04-10 |
0.0032 ETH |
3,791.7787 XRT |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
2023-04-09 |
0.0032 ETH |
5,842.5410 XRT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
2023-04-08 |
0.0032 ETH |
3,150.7677 XRT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
2023-04-07 |
0.0032 ETH |
3,327.1721 XRT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2023-04-06 |
0.0031 ETH |
85.1246 XRT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
2023-04-05 |
0.0033 ETH |
245.2604 XRT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
2023-04-04 |
0.0030 ETH |
265.5498 XRT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0032 ETH |
2023-04-03 |
0.0029 ETH |
124.9290 XRT |
0.0030 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
2023-04-02 |
0.0029 ETH |
2,652.0093 XRT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
2023-04-01 |
0.0030 ETH |
3,288.3825 XRT |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
2023-03-31 |
0.0031 ETH |
4,497.1250 XRT |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
2023-03-30 |
0.0032 ETH |
6,681.6877 XRT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2023-03-29 |
0.0031 ETH |
4,338.7846 XRT |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
2023-03-28 |
0.0031 ETH |
6,540.9255 XRT |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
2023-03-27 |
0.0032 ETH |
2,878.0671 XRT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
2023-03-26 |
0.0032 ETH |
985.5567 XRT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2023-03-25 |
0.0032 ETH |
1,119.9539 XRT |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
2023-03-24 |
0.0033 ETH |
1,273.8667 XRT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
2023-03-23 |
0.0033 ETH |
1,181.5951 XRT |
0.0034 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
2023-03-22 |
0.0034 ETH |
1,221.1559 XRT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
2023-03-21 |
0.0035 ETH |
1,294.1410 XRT |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
2023-03-20 |
0.0035 ETH |
2,883.2418 XRT |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
2023-03-19 |
0.0036 ETH |
662.7658 XRT |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0036 ETH |
2023-03-18 |
0.0034 ETH |
453.8011 XRT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0035 ETH |
2023-03-17 |
0.0033 ETH |
775.6207 XRT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
2023-03-16 |
0.0031 ETH |
7,296.3460 XRT |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
2023-03-15 |
0.0032 ETH |
7,000.2312 XRT |
0.0034 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
2023-03-14 |
0.0034 ETH |
7,029.7903 XRT |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
2023-03-13 |
0.0034 ETH |
7,009.5418 XRT |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0035 ETH |
2023-03-12 |
0.0031 ETH |
8,521.1961 XRT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
2023-03-11 |
0.0031 ETH |
8,010.0394 XRT |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
2023-03-10 |
0.0029 ETH |
5,800.0002 XRT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0032 ETH |
2023-03-09 |
0.0028 ETH |
2,759.4286 XRT |
0.0029 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |