Identifier on Huobi: xrtbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-19 |
0.0002 BTC |
7,865.2395 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-18 |
0.0002 BTC |
8,016.2539 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-17 |
0.0002 BTC |
9,065.2462 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-16 |
0.0002 BTC |
10,872.9055 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-15 |
0.0002 BTC |
14,306.8637 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-14 |
0.0002 BTC |
10,182.7924 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-13 |
0.0002 BTC |
10,510.1185 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-12 |
0.0002 BTC |
14,086.1627 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-11 |
0.0002 BTC |
10,285.2374 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-10 |
0.0002 BTC |
15,038.4858 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-09 |
0.0002 BTC |
14,102.6145 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-08 |
0.0002 BTC |
9,949.8432 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-07 |
0.0002 BTC |
7,922.8462 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-06 |
0.0002 BTC |
14,076.3999 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-05 |
0.0003 BTC |
21,858.2739 XRT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2023-03-04 |
0.0003 BTC |
20,975.0473 XRT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2023-03-03 |
0.0003 BTC |
16,977.7658 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-03-02 |
0.0003 BTC |
10,676.9975 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-03-01 |
0.0003 BTC |
145.7930 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-28 |
0.0003 BTC |
314.6738 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-27 |
0.0003 BTC |
52.0210 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-26 |
0.0003 BTC |
889.7591 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-25 |
0.0003 BTC |
207.5321 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-24 |
0.0003 BTC |
28.7636 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-23 |
0.0003 BTC |
147.3433 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-22 |
0.0003 BTC |
64.7157 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-21 |
0.0003 BTC |
387.0842 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-20 |
0.0003 BTC |
784.8241 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-19 |
0.0003 BTC |
68.1490 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-18 |
0.0003 BTC |
505.6834 XRT |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-17 |
0.0003 BTC |
1,314.1896 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-16 |
0.0003 BTC |
6,745.9920 XRT |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2023-02-15 |
0.0003 BTC |
10,127.0704 XRT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-14 |
0.0003 BTC |
17,996.5500 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-13 |
0.0003 BTC |
17,317.4617 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-12 |
0.0003 BTC |
23,342.9832 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-11 |
0.0003 BTC |
14,524.7398 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-10 |
0.0003 BTC |
20,414.8955 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-09 |
0.0003 BTC |
14,952.8711 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-08 |
0.0004 BTC |
14,163.9277 XRT |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-07 |
0.0004 BTC |
13,597.6093 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2023-02-06 |
0.0003 BTC |
21,135.2484 XRT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-05 |
0.0002 BTC |
24,536.2997 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2023-02-04 |
0.0002 BTC |
27,066.3278 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-03 |
0.0002 BTC |
25,413.5580 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-02 |
0.0001 BTC |
25,837.2551 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-02-01 |
0.0001 BTC |
42,371.2919 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-31 |
0.0001 BTC |
35,225.7054 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-30 |
0.0001 BTC |
22,973.1909 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-29 |
0.0001 BTC |
32,311.8147 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |