Identifier on Huobi: xrtbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-08 |
0.0001 BTC |
3,111.4985 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-05-07 |
0.0001 BTC |
1,421.9370 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-06 |
0.0001 BTC |
546.7409 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-05 |
0.0001 BTC |
5,399.2251 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-04 |
0.0001 BTC |
10,325.1601 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-03 |
0.0001 BTC |
11,607.4913 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-02 |
0.0002 BTC |
12,030.5449 XRT |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-01 |
0.0002 BTC |
11,681.1148 XRT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-30 |
0.0001 BTC |
11,229.6040 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-29 |
0.0001 BTC |
10,408.9671 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-04-28 |
0.0002 BTC |
8,721.8862 XRT |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-27 |
0.0002 BTC |
12,701.4401 XRT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-26 |
0.0002 BTC |
9,668.7548 XRT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-25 |
0.0002 BTC |
8,939.5617 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-24 |
0.0002 BTC |
15,449.0748 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-23 |
0.0002 BTC |
9,163.2241 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-22 |
0.0002 BTC |
10,937.8029 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-21 |
0.0002 BTC |
9,719.4286 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-20 |
0.0002 BTC |
8,516.3501 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-19 |
0.0002 BTC |
9,745.1601 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-18 |
0.0002 BTC |
8,636.8053 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-17 |
0.0002 BTC |
9,085.1851 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-16 |
0.0002 BTC |
8,196.2717 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-15 |
0.0002 BTC |
7,460.3067 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-14 |
0.0002 BTC |
8,065.2545 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-13 |
0.0002 BTC |
7,355.0353 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-12 |
0.0002 BTC |
5,658.3154 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-11 |
0.0002 BTC |
6,764.1028 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-10 |
0.0002 BTC |
9,514.9658 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-09 |
0.0002 BTC |
8,345.9933 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-08 |
0.0002 BTC |
8,076.9710 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-07 |
0.0002 BTC |
7,410.3140 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-06 |
0.0002 BTC |
7,889.6413 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-05 |
0.0002 BTC |
7,140.3753 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-04 |
0.0002 BTC |
8,633.4586 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-03 |
0.0002 BTC |
10,195.7540 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-02 |
0.0002 BTC |
8,241.8274 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-01 |
0.0002 BTC |
6,185.7139 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-31 |
0.0002 BTC |
7,900.4952 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-30 |
0.0002 BTC |
8,870.5186 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-29 |
0.0002 BTC |
7,812.5650 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-28 |
0.0002 BTC |
7,625.4631 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-27 |
0.0002 BTC |
6,902.7873 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-26 |
0.0002 BTC |
8,441.3523 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-25 |
0.0002 BTC |
7,121.1559 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-24 |
0.0002 BTC |
8,663.0762 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-23 |
0.0002 BTC |
8,680.2000 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-22 |
0.0002 BTC |
9,924.0344 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-21 |
0.0002 BTC |
7,839.2385 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-20 |
0.0002 BTC |
8,162.0178 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |