Crypto exchange Huobi

Market Robonomics Network (XRT) / Bitcoin (BTC)

Identifier on Huobi: xrtbtc
Date Price Volume Open Low High Close
2020-10-27 0.0005 BTC 4,852.9905 XRT 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2020-10-26 0.0005 BTC 2,986.5277 XRT 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2020-10-25 0.0005 BTC 3,681.7679 XRT 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2020-10-24 0.0005 BTC 585.1859 XRT 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2020-10-23 0.0006 BTC 2,385.9715 XRT 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2020-10-22 0.0005 BTC 2,298.9889 XRT 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2020-10-21 0.0005 BTC 2,210.8679 XRT 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2020-10-20 0.0006 BTC 2,378.5217 XRT 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2020-10-19 0.0006 BTC 1,789.3269 XRT 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2020-10-18 0.0006 BTC 437.9913 XRT 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2020-10-17 0.0007 BTC 583.0010 XRT 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2020-10-16 0.0007 BTC 749.9268 XRT 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2020-10-15 0.0006 BTC 419.9830 XRT 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2020-10-14 0.0007 BTC 1,283.1369 XRT 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2020-10-13 0.0007 BTC 343.8589 XRT 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2020-10-12 0.0008 BTC 1,053.2650 XRT 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2020-10-11 0.0008 BTC 825.6864 XRT 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2020-10-10 0.0008 BTC 1,289.7925 XRT 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2020-10-09 0.0009 BTC 821.2628 XRT 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-10-08 0.0009 BTC 1,105.5798 XRT 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-10-07 0.0009 BTC 563.7216 XRT 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-10-06 0.0009 BTC 709.0006 XRT 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-10-05 0.0009 BTC 678.0726 XRT 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-10-04 0.0011 BTC 634.8590 XRT 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-10-03 0.0011 BTC 421.1799 XRT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-10-02 0.0011 BTC 532.4098 XRT 0.0011 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2020-10-01 0.0011 BTC 561.6876 XRT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-09-30 0.0012 BTC 518.1471 XRT 0.0013 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2020-09-29 0.0013 BTC 871.0466 XRT 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2020-09-28 0.0014 BTC 320.8041 XRT 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2020-09-27 0.0014 BTC 629.9901 XRT 0.0013 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2020-09-26 0.0016 BTC 644.8916 XRT 0.0015 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2020-09-25 0.0015 BTC 1,543.1601 XRT 0.0013 BTC 0.0013 BTC 0.0017 BTC 0.0016 BTC
2020-09-24 0.0011 BTC 656.2125 XRT 0.0011 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2020-09-23 0.0011 BTC 546.7126 XRT 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-09-22 0.0012 BTC 1,153.4735 XRT 0.0013 BTC 0.0010 BTC 0.0014 BTC 0.0011 BTC
2020-09-21 0.0014 BTC 3,092.9688 XRT 0.0009 BTC 0.0009 BTC 0.0019 BTC 0.0013 BTC
2020-09-20 0.0010 BTC 585.8715 XRT 0.0010 BTC 0.0009 BTC 0.0011 BTC 0.0009 BTC
2020-09-19 0.0013 BTC 1,501.6205 XRT 0.0011 BTC 0.0011 BTC 0.0016 BTC 0.0013 BTC
2020-09-18 0.0013 BTC 232.4041 XRT 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2020-09-17 0.0013 BTC 319.1546 XRT 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2020-09-16 0.0014 BTC 436.0508 XRT 0.0015 BTC 0.0013 BTC 0.0016 BTC 0.0015 BTC
2020-09-15 0.0015 BTC 248.0876 XRT 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2020-09-14 0.0016 BTC 256.4634 XRT 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2020-09-13 0.0019 BTC 348.8070 XRT 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2020-09-12 0.0020 BTC 780.4110 XRT 0.0021 BTC 0.0019 BTC 0.0022 BTC 0.0020 BTC
2020-09-11 0.0024 BTC 1,582.6053 XRT 0.0020 BTC 0.0020 BTC 0.0028 BTC 0.0022 BTC
2020-09-10 0.0019 BTC 179.0320 XRT 0.0020 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2020-09-09 0.0021 BTC 164.0803 XRT 0.0021 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2020-09-08 0.0022 BTC 388.3078 XRT 0.0022 BTC 0.0021 BTC 0.0024 BTC 0.0023 BTC