Crypto exchange Huobi

Market Robonomics Network (XRT) / Bitcoin (BTC)

Identifier on Huobi: xrtbtc
Date Price Volume Open Low High Close
2020-12-16 0.0009 BTC 1,991.3246 XRT 0.0009 BTC 0.0008 BTC 0.0010 BTC 0.0009 BTC
2020-12-15 0.0010 BTC 838.1637 XRT 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-12-14 0.0010 BTC 1,303.0492 XRT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-12-13 0.0011 BTC 2,464.3373 XRT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-12-12 0.0011 BTC 1,811.6811 XRT 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-12-11 0.0011 BTC 3,154.6313 XRT 0.0011 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2020-12-10 0.0011 BTC 1,728.3949 XRT 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-12-09 0.0012 BTC 2,095.2096 XRT 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-12-08 0.0012 BTC 2,991.3850 XRT 0.0010 BTC 0.0010 BTC 0.0014 BTC 0.0011 BTC
2020-12-07 0.0011 BTC 3,027.4164 XRT 0.0012 BTC 0.0010 BTC 0.0012 BTC 0.0010 BTC
2020-12-06 0.0012 BTC 1,787.1410 XRT 0.0013 BTC 0.0011 BTC 0.0013 BTC 0.0011 BTC
2020-12-05 0.0014 BTC 1,522.6405 XRT 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2020-12-04 0.0015 BTC 2,877.5499 XRT 0.0014 BTC 0.0014 BTC 0.0018 BTC 0.0015 BTC
2020-12-03 0.0014 BTC 4,575.3172 XRT 0.0015 BTC 0.0012 BTC 0.0016 BTC 0.0014 BTC
2020-12-02 0.0007 BTC 4,995.1329 XRT 0.0007 BTC 0.0006 BTC 0.0009 BTC 0.0008 BTC
2020-12-01 0.0006 BTC 7,422.4293 XRT 0.0006 BTC 0.0005 BTC 0.0007 BTC 0.0005 BTC
2020-11-30 0.0003 BTC 1,320.1856 XRT 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2020-11-29 0.0004 BTC 5,716.4500 XRT 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2020-11-28 0.0004 BTC 5,191.8618 XRT 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2020-11-27 0.0004 BTC 2,110.9988 XRT 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2020-11-26 0.0004 BTC 1,666.3298 XRT 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2020-11-25 0.0004 BTC 2,495.9822 XRT 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2020-11-24 0.0004 BTC 3,916.7960 XRT 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2020-11-23 0.0005 BTC 5,599.7060 XRT 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0004 BTC
2020-11-22 0.0005 BTC 2,795.7414 XRT 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2020-11-21 0.0005 BTC 1,216.0730 XRT 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0004 BTC
2020-11-20 0.0005 BTC 3,759.4417 XRT 0.0004 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2020-11-19 0.0004 BTC 4,958.8214 XRT 0.0004 BTC 0.0004 BTC 0.0005 BTC 0.0004 BTC
2020-11-18 0.0004 BTC 6,198.9060 XRT 0.0004 BTC 0.0004 BTC 0.0005 BTC 0.0004 BTC
2020-11-17 0.0004 BTC 5,073.6436 XRT 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2020-11-16 0.0004 BTC 1,157.7509 XRT 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2020-11-15 0.0004 BTC 912.4703 XRT 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0004 BTC
2020-11-14 0.0005 BTC 4,343.3038 XRT 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2020-11-13 0.0005 BTC 3,931.3916 XRT 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2020-11-12 0.0005 BTC 4,473.7854 XRT 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2020-11-11 0.0005 BTC 7,459.9146 XRT 0.0004 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2020-11-10 0.0005 BTC 4,090.0818 XRT 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2020-11-09 0.0005 BTC 4,745.8127 XRT 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2020-11-08 0.0006 BTC 4,743.1836 XRT 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2020-11-07 0.0007 BTC 6,538.8897 XRT 0.0008 BTC 0.0006 BTC 0.0009 BTC 0.0007 BTC
2020-11-06 0.0007 BTC 12,554.0141 XRT 0.0005 BTC 0.0005 BTC 0.0009 BTC 0.0007 BTC
2020-11-05 0.0004 BTC 13,105.9231 XRT 0.0003 BTC 0.0003 BTC 0.0005 BTC 0.0005 BTC
2020-11-04 0.0003 BTC 6,448.3270 XRT 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2020-11-03 0.0003 BTC 6,624.0138 XRT 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2020-11-02 0.0003 BTC 5,641.6127 XRT 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2020-11-01 0.0003 BTC 6,335.5282 XRT 0.0003 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2020-10-31 0.0003 BTC 5,033.8858 XRT 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2020-10-30 0.0003 BTC 4,808.2358 XRT 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2020-10-29 0.0004 BTC 4,546.0190 XRT 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2020-10-28 0.0004 BTC 3,505.3005 XRT 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC