Market XRP (XRP) / [unlinked]
Identifier on Huobi: xrphusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-08 |
0.3132 |
36,429.4500 XRP |
0.3123 |
0.3073 |
0.3186 |
0.3093 |
| 2018-12-07 |
0.3006 |
245,501.4500 XRP |
0.2994 |
0.2911 |
0.3097 |
0.3038 |
| 2018-12-06 |
0.2993 |
357,456.1219 XRP |
0.2962 |
0.2876 |
0.3242 |
0.3027 |
| 2018-12-05 |
0.3212 |
257,389.5654 XRP |
0.3247 |
0.3027 |
0.3269 |
0.3083 |
| 2018-12-04 |
0.3393 |
124,125.0558 XRP |
0.3435 |
0.3355 |
0.3435 |
0.3386 |
| 2018-12-03 |
0.3503 |
2,284,107.0900 XRP |
0.3542 |
0.3464 |
0.3543 |
0.3480 |
| 2018-12-02 |
0.3453 |
1,267,168.5663 XRP |
0.3478 |
0.3417 |
0.3488 |
0.3488 |
| 2018-12-01 |
0.3646 |
2,065,331.7800 XRP |
0.3657 |
0.3624 |
0.3677 |
0.3652 |
| 2018-11-30 |
0.3701 |
1,336,297.7600 XRP |
0.3695 |
0.3652 |
0.3749 |
0.3694 |
| 2018-11-29 |
0.3581 |
1,673,203.6400 XRP |
0.3563 |
0.3531 |
0.3633 |
0.3589 |