Crypto exchange Huobi

Market Monero (XMR) / Ethereum (ETH)

Identifier on Huobi: xmreth
123...1415
Date Price Volume Open Low High Close
2020-10-19 0.3338 ETH 241.2578 XMR 0.3365 ETH 0.3277 ETH 0.3417 ETH 0.3293 ETH
2020-10-18 0.3358 ETH 112.9021 XMR 0.3365 ETH 0.3327 ETH 0.3417 ETH 0.3341 ETH
2020-10-17 0.3238 ETH 15.4668 XMR 0.3220 ETH 0.3212 ETH 0.3265 ETH 0.3265 ETH
2020-10-16 0.3285 ETH 107.7178 XMR 0.3270 ETH 0.3270 ETH 0.3300 ETH 0.3273 ETH
2020-10-15 0.3285 ETH 69.1839 XMR 0.3329 ETH 0.3263 ETH 0.3339 ETH 0.3290 ETH
2020-10-14 0.3420 ETH 100.7351 XMR 0.3383 ETH 0.3375 ETH 0.3502 ETH 0.3466 ETH
2020-10-13 0.3366 ETH 221.8111 XMR 0.3385 ETH 0.3346 ETH 0.3421 ETH 0.3418 ETH
2020-10-12 0.3355 ETH 198.8917 XMR 0.3338 ETH 0.3305 ETH 0.3385 ETH 0.3332 ETH
2020-10-11 0.3394 ETH 973.3411 XMR 0.3455 ETH 0.3316 ETH 0.3470 ETH 0.3331 ETH
2020-10-10 0.3291 ETH 369.4511 XMR 0.3317 ETH 0.3249 ETH 0.3339 ETH 0.3339 ETH
2020-10-09 0.3115 ETH 36.2439 XMR 0.3134 ETH 0.3096 ETH 0.3141 ETH 0.3125 ETH
2020-10-08 0.3218 ETH 380.1277 XMR 0.3194 ETH 0.3164 ETH 0.3250 ETH 0.3164 ETH
2020-10-07 0.3171 ETH 101.1417 XMR 0.3177 ETH 0.3157 ETH 0.3208 ETH 0.3183 ETH
2020-10-06 0.3273 ETH 157.9403 XMR 0.3216 ETH 0.3206 ETH 0.3313 ETH 0.3234 ETH
2020-10-05 0.3161 ETH 240.9633 XMR 0.3189 ETH 0.3123 ETH 0.3206 ETH 0.3127 ETH
2020-10-04 0.3037 ETH 227.0192 XMR 0.3031 ETH 0.3021 ETH 0.3108 ETH 0.3086 ETH
2020-10-03 0.3031 ETH 90.7705 XMR 0.3064 ETH 0.2993 ETH 0.3088 ETH 0.3005 ETH
2020-10-02 0.2972 ETH 35.4909 XMR 0.2944 ETH 0.2944 ETH 0.2990 ETH 0.2990 ETH
2020-10-01 0.2876 ETH 68.2597 XMR 0.2806 ETH 0.2802 ETH 0.2976 ETH 0.2948 ETH
2020-09-30 0.2955 ETH 528.6489 XMR 0.2943 ETH 0.2884 ETH 0.3015 ETH 0.2913 ETH
2020-09-29 0.2963 ETH 490.9383 XMR 0.2825 ETH 0.2810 ETH 0.3075 ETH 0.3013 ETH
2020-09-28 0.2743 ETH 275.0964 XMR 0.2716 ETH 0.2693 ETH 0.2799 ETH 0.2773 ETH
2020-09-27 0.2684 ETH 89.5434 XMR 0.2673 ETH 0.2644 ETH 0.2701 ETH 0.2690 ETH
2020-09-26 0.2800 ETH 239.5745 XMR 0.2754 ETH 0.2744 ETH 0.2824 ETH 0.2744 ETH
2020-09-25 0.2688 ETH 373.3786 XMR 0.2689 ETH 0.2656 ETH 0.2695 ETH 0.2675 ETH
2020-09-24 0.2657 ETH 208.7864 XMR 0.2694 ETH 0.2619 ETH 0.2700 ETH 0.2628 ETH
2020-09-23 0.2624 ETH 149.6052 XMR 0.2632 ETH 0.2607 ETH 0.2656 ETH 0.2613 ETH
2020-09-22 0.2665 ETH 201.6875 XMR 0.2654 ETH 0.2636 ETH 0.2735 ETH 0.2730 ETH
2020-09-21 0.2702 ETH 521.4734 XMR 0.2633 ETH 0.2633 ETH 0.2815 ETH 0.2693 ETH
2020-09-20 0.2574 ETH 115.5131 XMR 0.2579 ETH 0.2533 ETH 0.2623 ETH 0.2623 ETH
2020-09-19 0.2481 ETH 40.5920 XMR 0.2482 ETH 0.2466 ETH 0.2495 ETH 0.2495 ETH
2020-09-18 0.2457 ETH 33.5101 XMR 0.2447 ETH 0.2441 ETH 0.2467 ETH 0.2455 ETH
2020-09-17 0.2425 ETH 81.9426 XMR 0.2450 ETH 0.2410 ETH 0.2450 ETH 0.2412 ETH
2020-09-16 0.2417 ETH 222.0155 XMR 0.2404 ETH 0.2366 ETH 0.2460 ETH 0.2366 ETH
2020-09-15 0.2425 ETH 115.7233 XMR 0.2435 ETH 0.2384 ETH 0.2443 ETH 0.2414 ETH
2020-09-14 0.2468 ETH 447.8718 XMR 0.2447 ETH 0.2435 ETH 0.2510 ETH 0.2503 ETH
2020-09-13 0.2385 ETH 40.1611 XMR 0.2350 ETH 0.2350 ETH 0.2439 ETH 0.2423 ETH
2020-09-12 0.2412 ETH 187.2219 XMR 0.2378 ETH 0.2344 ETH 0.2471 ETH 0.2344 ETH
2020-09-11 0.2282 ETH 64.3313 XMR 0.2308 ETH 0.2250 ETH 0.2314 ETH 0.2253 ETH
2020-09-10 0.2269 ETH 22.0430 XMR 0.2280 ETH 0.2246 ETH 0.2288 ETH 0.2247 ETH
2020-09-09 0.2307 ETH 108.5992 XMR 0.2300 ETH 0.2298 ETH 0.2337 ETH 0.2337 ETH
2020-09-08 0.2399 ETH 212.4200 XMR 0.2392 ETH 0.2386 ETH 0.2413 ETH 0.2411 ETH
2020-09-07 0.2435 ETH 623.9386 XMR 0.2380 ETH 0.2346 ETH 0.2525 ETH 0.2507 ETH
2020-09-06 0.2307 ETH 135.4873 XMR 0.2279 ETH 0.2278 ETH 0.2350 ETH 0.2341 ETH
2020-09-05 0.2279 ETH 26.4374 XMR 0.2280 ETH 0.2257 ETH 0.2299 ETH 0.2257 ETH
2020-09-04 0.2355 ETH 934.4707 XMR 0.2242 ETH 0.2229 ETH 0.2457 ETH 0.2304 ETH
2020-09-03 0.2140 ETH 126.6081 XMR 0.2136 ETH 0.2107 ETH 0.2165 ETH 0.2132 ETH
2020-09-02 0.2075 ETH 316.9706 XMR 0.2069 ETH 0.2049 ETH 0.2095 ETH 0.2084 ETH
2020-09-01 0.2073 ETH 198.8852 XMR 0.2058 ETH 0.2052 ETH 0.2104 ETH 0.2061 ETH
2020-08-31 0.2020 ETH 271.2891 XMR 0.2015 ETH 0.1986 ETH 0.2035 ETH 0.2012 ETH
123...1415