Identifier on Huobi: xmreth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-19 |
0.1054 ETH |
20.6331 XMR |
0.1048 ETH |
0.1048 ETH |
0.1048 ETH |
0.1050 ETH |
2022-09-18 |
0.1049 ETH |
21.1034 XMR |
0.1010 ETH |
0.1010 ETH |
0.1010 ETH |
0.1050 ETH |
2022-09-17 |
0.1050 ETH |
99.0183 XMR |
0.1034 ETH |
0.1016 ETH |
0.1024 ETH |
0.1020 ETH |
2022-09-16 |
0.1003 ETH |
1,467.6572 XMR |
0.0985 ETH |
0.0984 ETH |
0.0984 ETH |
0.1037 ETH |
2022-09-15 |
0.0943 ETH |
90.6171 XMR |
0.0914 ETH |
0.0912 ETH |
0.0916 ETH |
0.0982 ETH |
2022-09-14 |
0.0931 ETH |
117.6582 XMR |
0.0931 ETH |
0.0907 ETH |
0.0915 ETH |
0.0920 ETH |
2022-09-13 |
0.0949 ETH |
213.1220 XMR |
0.1003 ETH |
0.0916 ETH |
0.0921 ETH |
0.0928 ETH |
2022-09-12 |
0.0942 ETH |
263.5297 XMR |
0.0900 ETH |
0.0900 ETH |
0.0911 ETH |
0.0971 ETH |
2022-09-11 |
0.0889 ETH |
45.9706 XMR |
0.0888 ETH |
0.0881 ETH |
0.0885 ETH |
0.0886 ETH |
2022-09-10 |
0.0918 ETH |
87.8849 XMR |
0.0939 ETH |
0.0894 ETH |
0.0901 ETH |
0.0898 ETH |
2022-09-09 |
0.0911 ETH |
70.9762 XMR |
0.0932 ETH |
0.0901 ETH |
0.0906 ETH |
0.0908 ETH |
2022-09-08 |
0.0928 ETH |
101.8606 XMR |
0.0916 ETH |
0.0909 ETH |
0.0912 ETH |
0.0925 ETH |
2022-09-07 |
0.0949 ETH |
197.2969 XMR |
0.0927 ETH |
0.0921 ETH |
0.0941 ETH |
0.0956 ETH |
2022-09-06 |
0.0934 ETH |
289.5049 XMR |
0.0969 ETH |
0.0837 ETH |
0.0926 ETH |
0.0928 ETH |
2022-09-05 |
0.1004 ETH |
236.6112 XMR |
0.0981 ETH |
0.0975 ETH |
0.0980 ETH |
0.0975 ETH |
2022-09-04 |
0.0995 ETH |
33.5052 XMR |
0.0993 ETH |
0.0980 ETH |
0.0982 ETH |
0.0982 ETH |
2022-09-03 |
0.0985 ETH |
28.8654 XMR |
0.0973 ETH |
0.0973 ETH |
0.0974 ETH |
0.0989 ETH |
2022-09-02 |
0.0955 ETH |
112.9507 XMR |
0.0973 ETH |
0.0932 ETH |
0.0940 ETH |
0.0969 ETH |
2022-09-01 |
0.0980 ETH |
85.6174 XMR |
0.0964 ETH |
0.0961 ETH |
0.0965 ETH |
0.0973 ETH |
2022-08-31 |
0.0956 ETH |
74.6219 XMR |
0.0973 ETH |
0.0935 ETH |
0.0940 ETH |
0.0957 ETH |
2022-08-30 |
0.0974 ETH |
162.3121 XMR |
0.0987 ETH |
0.0944 ETH |
0.0947 ETH |
0.0978 ETH |
2022-08-29 |
0.0996 ETH |
121.9931 XMR |
0.1021 ETH |
0.0976 ETH |
0.0982 ETH |
0.0984 ETH |
2022-08-28 |
0.0993 ETH |
286.9159 XMR |
0.0970 ETH |
0.0964 ETH |
0.0967 ETH |
0.1010 ETH |
2022-08-27 |
0.0959 ETH |
168.0170 XMR |
0.0950 ETH |
0.0938 ETH |
0.0945 ETH |
0.0980 ETH |
2022-08-26 |
0.0924 ETH |
235.0324 XMR |
0.0909 ETH |
0.0908 ETH |
0.0909 ETH |
0.0940 ETH |
2022-08-25 |
0.0902 ETH |
86.7599 XMR |
0.0909 ETH |
0.0889 ETH |
0.0893 ETH |
0.0910 ETH |
2022-08-24 |
0.0926 ETH |
142.3534 XMR |
0.0938 ETH |
0.0909 ETH |
0.0913 ETH |
0.0913 ETH |
2022-08-23 |
0.0939 ETH |
28.6816 XMR |
0.0948 ETH |
0.0931 ETH |
0.0933 ETH |
0.0937 ETH |
2022-08-22 |
0.0965 ETH |
67.9447 XMR |
0.0954 ETH |
0.0945 ETH |
0.0949 ETH |
0.0960 ETH |
2022-08-21 |
0.0949 ETH |
170.3633 XMR |
0.0943 ETH |
0.0927 ETH |
0.0937 ETH |
0.0953 ETH |
2022-08-20 |
0.0912 ETH |
110.1264 XMR |
0.0881 ETH |
0.0880 ETH |
0.0881 ETH |
0.0947 ETH |
2022-08-19 |
0.0875 ETH |
387.1211 XMR |
0.0871 ETH |
0.0854 ETH |
0.0862 ETH |
0.0878 ETH |
2022-08-18 |
0.0889 ETH |
90.2030 XMR |
0.0924 ETH |
0.0865 ETH |
0.0871 ETH |
0.0867 ETH |
2022-08-17 |
0.0894 ETH |
618.1371 XMR |
0.0904 ETH |
0.0852 ETH |
0.0861 ETH |
0.0915 ETH |
2022-08-16 |
0.0911 ETH |
141.6907 XMR |
0.0862 ETH |
0.0860 ETH |
0.0864 ETH |
0.0915 ETH |
2022-08-15 |
0.0861 ETH |
43.3784 XMR |
0.0853 ETH |
0.0845 ETH |
0.0846 ETH |
0.0855 ETH |
2022-08-14 |
0.0844 ETH |
7.1801 XMR |
0.0841 ETH |
0.0838 ETH |
0.0843 ETH |
0.0851 ETH |
2022-08-13 |
0.0844 ETH |
70.4301 XMR |
0.0856 ETH |
0.0827 ETH |
0.0831 ETH |
0.0842 ETH |
2022-08-12 |
0.0869 ETH |
133.6633 XMR |
0.0853 ETH |
0.0846 ETH |
0.0853 ETH |
0.0866 ETH |
2022-08-11 |
0.0873 ETH |
119.5045 XMR |
0.0908 ETH |
0.0840 ETH |
0.0844 ETH |
0.0844 ETH |
2022-08-10 |
0.0945 ETH |
443.6869 XMR |
0.0939 ETH |
0.0907 ETH |
0.0914 ETH |
0.0911 ETH |
2022-08-09 |
0.0943 ETH |
429.1898 XMR |
0.0939 ETH |
0.0923 ETH |
0.0934 ETH |
0.0928 ETH |
2022-08-08 |
0.0936 ETH |
821.2421 XMR |
0.0970 ETH |
0.0924 ETH |
0.0932 ETH |
0.0937 ETH |
2022-08-07 |
0.0994 ETH |
308.4873 XMR |
0.0947 ETH |
0.0947 ETH |
0.0947 ETH |
0.0982 ETH |
2022-08-06 |
0.0942 ETH |
100.2225 XMR |
0.0928 ETH |
0.0922 ETH |
0.0925 ETH |
0.0945 ETH |
2022-08-05 |
0.0960 ETH |
151.7040 XMR |
0.0989 ETH |
0.0932 ETH |
0.0941 ETH |
0.0945 ETH |
2022-08-04 |
0.0982 ETH |
135.4623 XMR |
0.0963 ETH |
0.0948 ETH |
0.0959 ETH |
0.0991 ETH |
2022-08-03 |
0.0976 ETH |
136.7052 XMR |
0.0959 ETH |
0.0950 ETH |
0.0953 ETH |
0.0959 ETH |
2022-08-02 |
0.0978 ETH |
91.5771 XMR |
0.0981 ETH |
0.0954 ETH |
0.0956 ETH |
0.0954 ETH |
2022-08-01 |
0.0939 ETH |
85.8473 XMR |
0.0919 ETH |
0.0913 ETH |
0.0916 ETH |
0.0969 ETH |