Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0106 BTC |
10,496.2078 XMR |
0.0109 BTC |
0.0102 BTC |
0.0111 BTC |
0.0103 BTC |
| 2020-10-18 |
0.0109 BTC |
1,756.8495 XMR |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0108 BTC |
| 2020-10-17 |
0.0106 BTC |
151.3823 XMR |
0.0106 BTC |
0.0105 BTC |
0.0107 BTC |
0.0107 BTC |
| 2020-10-16 |
0.0106 BTC |
11,508.7698 XMR |
0.0106 BTC |
0.0106 BTC |
0.0107 BTC |
0.0106 BTC |
| 2020-10-15 |
0.0107 BTC |
6,775.1519 XMR |
0.0108 BTC |
0.0105 BTC |
0.0109 BTC |
0.0106 BTC |
| 2020-10-14 |
0.0112 BTC |
5,798.0456 XMR |
0.0112 BTC |
0.0111 BTC |
0.0115 BTC |
0.0114 BTC |
| 2020-10-13 |
0.0112 BTC |
3,460.0642 XMR |
0.0112 BTC |
0.0110 BTC |
0.0113 BTC |
0.0113 BTC |
| 2020-10-12 |
0.0112 BTC |
3,055.6732 XMR |
0.0111 BTC |
0.0110 BTC |
0.0113 BTC |
0.0112 BTC |
| 2020-10-11 |
0.0115 BTC |
6,510.1140 XMR |
0.0115 BTC |
0.0112 BTC |
0.0116 BTC |
0.0113 BTC |
| 2020-10-10 |
0.0109 BTC |
6,328.9303 XMR |
0.0109 BTC |
0.0107 BTC |
0.0111 BTC |
0.0111 BTC |
| 2020-10-09 |
0.0103 BTC |
1,825.2698 XMR |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2020-10-08 |
0.0106 BTC |
5,506.7148 XMR |
0.0105 BTC |
0.0105 BTC |
0.0107 BTC |
0.0105 BTC |
| 2020-10-07 |
0.0102 BTC |
8,055.2221 XMR |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2020-10-06 |
0.0104 BTC |
7,615.8701 XMR |
0.0103 BTC |
0.0102 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-10-05 |
0.0103 BTC |
6,540.0179 XMR |
0.0105 BTC |
0.0100 BTC |
0.0105 BTC |
0.0101 BTC |
| 2020-10-04 |
0.0103 BTC |
13,527.8165 XMR |
0.0100 BTC |
0.0099 BTC |
0.0107 BTC |
0.0106 BTC |
| 2020-10-03 |
0.0101 BTC |
3,943.2320 XMR |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0099 BTC |
| 2020-10-02 |
0.0098 BTC |
3,586.7687 XMR |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2020-10-01 |
0.0094 BTC |
4,834.8351 XMR |
0.0092 BTC |
0.0091 BTC |
0.0097 BTC |
0.0096 BTC |
| 2020-09-30 |
0.0098 BTC |
6,021.7832 XMR |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2020-09-29 |
0.0098 BTC |
13,223.8465 XMR |
0.0094 BTC |
0.0093 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-09-28 |
0.0091 BTC |
11,044.3197 XMR |
0.0090 BTC |
0.0089 BTC |
0.0093 BTC |
0.0093 BTC |
| 2020-09-27 |
0.0090 BTC |
5,930.4036 XMR |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2020-09-26 |
0.0092 BTC |
6,786.7251 XMR |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-09-25 |
0.0088 BTC |
2,679.4123 XMR |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-09-24 |
0.0087 BTC |
4,286.8332 XMR |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2020-09-23 |
0.0086 BTC |
5,614.0430 XMR |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-09-22 |
0.0086 BTC |
6,101.0394 XMR |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-09-21 |
0.0089 BTC |
12,975.0217 XMR |
0.0086 BTC |
0.0086 BTC |
0.0092 BTC |
0.0088 BTC |
| 2020-09-20 |
0.0085 BTC |
4,765.3994 XMR |
0.0084 BTC |
0.0083 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-09-19 |
0.0085 BTC |
2,633.6155 XMR |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2020-09-18 |
0.0086 BTC |
6,976.9084 XMR |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-09-17 |
0.0085 BTC |
5,046.0793 XMR |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-09-16 |
0.0085 BTC |
4,932.2593 XMR |
0.0084 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-09-15 |
0.0080 BTC |
4,626.8415 XMR |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-09-14 |
0.0084 BTC |
7,976.7328 XMR |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2020-09-13 |
0.0084 BTC |
7,921.3442 XMR |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2020-09-12 |
0.0084 BTC |
7,265.6108 XMR |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2020-09-11 |
0.0083 BTC |
6,156.6109 XMR |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-09-10 |
0.0081 BTC |
3,947.9009 XMR |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-09-09 |
0.0082 BTC |
4,861.1074 XMR |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-09-08 |
0.0083 BTC |
4,856.6390 XMR |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-09-07 |
0.0081 BTC |
8,201.7669 XMR |
0.0081 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-09-06 |
0.0079 BTC |
4,135.9096 XMR |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-09-05 |
0.0078 BTC |
2,631.4362 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-09-04 |
0.0077 BTC |
11,325.9483 XMR |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-09-03 |
0.0079 BTC |
7,753.4802 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-09-02 |
0.0078 BTC |
9,051.8227 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-09-01 |
0.0079 BTC |
6,874.3065 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-08-31 |
0.0081 BTC |
5,264.7593 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |