Crypto exchange Huobi

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Huobi: xmrbtc
123...1415
Date Price Volume Open Low High Close
2020-10-19 0.0106 BTC 10,496.2078 XMR 0.0109 BTC 0.0102 BTC 0.0111 BTC 0.0103 BTC
2020-10-18 0.0109 BTC 1,756.8495 XMR 0.0109 BTC 0.0108 BTC 0.0111 BTC 0.0108 BTC
2020-10-17 0.0106 BTC 151.3823 XMR 0.0106 BTC 0.0105 BTC 0.0107 BTC 0.0107 BTC
2020-10-16 0.0106 BTC 11,508.7698 XMR 0.0106 BTC 0.0106 BTC 0.0107 BTC 0.0106 BTC
2020-10-15 0.0107 BTC 6,775.1519 XMR 0.0108 BTC 0.0105 BTC 0.0109 BTC 0.0106 BTC
2020-10-14 0.0112 BTC 5,798.0456 XMR 0.0112 BTC 0.0111 BTC 0.0115 BTC 0.0114 BTC
2020-10-13 0.0112 BTC 3,460.0642 XMR 0.0112 BTC 0.0110 BTC 0.0113 BTC 0.0113 BTC
2020-10-12 0.0112 BTC 3,055.6732 XMR 0.0111 BTC 0.0110 BTC 0.0113 BTC 0.0112 BTC
2020-10-11 0.0115 BTC 6,510.1140 XMR 0.0115 BTC 0.0112 BTC 0.0116 BTC 0.0113 BTC
2020-10-10 0.0109 BTC 6,328.9303 XMR 0.0109 BTC 0.0107 BTC 0.0111 BTC 0.0111 BTC
2020-10-09 0.0103 BTC 1,825.2698 XMR 0.0103 BTC 0.0102 BTC 0.0103 BTC 0.0103 BTC
2020-10-08 0.0106 BTC 5,506.7148 XMR 0.0105 BTC 0.0105 BTC 0.0107 BTC 0.0105 BTC
2020-10-07 0.0102 BTC 8,055.2221 XMR 0.0102 BTC 0.0101 BTC 0.0103 BTC 0.0102 BTC
2020-10-06 0.0104 BTC 7,615.8701 XMR 0.0103 BTC 0.0102 BTC 0.0106 BTC 0.0103 BTC
2020-10-05 0.0103 BTC 6,540.0179 XMR 0.0105 BTC 0.0100 BTC 0.0105 BTC 0.0101 BTC
2020-10-04 0.0103 BTC 13,527.8165 XMR 0.0100 BTC 0.0099 BTC 0.0107 BTC 0.0106 BTC
2020-10-03 0.0101 BTC 3,943.2320 XMR 0.0100 BTC 0.0099 BTC 0.0102 BTC 0.0099 BTC
2020-10-02 0.0098 BTC 3,586.7687 XMR 0.0096 BTC 0.0096 BTC 0.0098 BTC 0.0098 BTC
2020-10-01 0.0094 BTC 4,834.8351 XMR 0.0092 BTC 0.0091 BTC 0.0097 BTC 0.0096 BTC
2020-09-30 0.0098 BTC 6,021.7832 XMR 0.0099 BTC 0.0096 BTC 0.0100 BTC 0.0097 BTC
2020-09-29 0.0098 BTC 13,223.8465 XMR 0.0094 BTC 0.0093 BTC 0.0102 BTC 0.0101 BTC
2020-09-28 0.0091 BTC 11,044.3197 XMR 0.0090 BTC 0.0089 BTC 0.0093 BTC 0.0093 BTC
2020-09-27 0.0090 BTC 5,930.4036 XMR 0.0089 BTC 0.0089 BTC 0.0090 BTC 0.0089 BTC
2020-09-26 0.0092 BTC 6,786.7251 XMR 0.0091 BTC 0.0091 BTC 0.0093 BTC 0.0091 BTC
2020-09-25 0.0088 BTC 2,679.4123 XMR 0.0088 BTC 0.0088 BTC 0.0089 BTC 0.0088 BTC
2020-09-24 0.0087 BTC 4,286.8332 XMR 0.0088 BTC 0.0087 BTC 0.0088 BTC 0.0087 BTC
2020-09-23 0.0086 BTC 5,614.0430 XMR 0.0086 BTC 0.0085 BTC 0.0086 BTC 0.0086 BTC
2020-09-22 0.0086 BTC 6,101.0394 XMR 0.0086 BTC 0.0085 BTC 0.0086 BTC 0.0085 BTC
2020-09-21 0.0089 BTC 12,975.0217 XMR 0.0086 BTC 0.0086 BTC 0.0092 BTC 0.0088 BTC
2020-09-20 0.0085 BTC 4,765.3994 XMR 0.0084 BTC 0.0083 BTC 0.0087 BTC 0.0086 BTC
2020-09-19 0.0085 BTC 2,633.6155 XMR 0.0085 BTC 0.0084 BTC 0.0085 BTC 0.0085 BTC
2020-09-18 0.0086 BTC 6,976.9084 XMR 0.0085 BTC 0.0085 BTC 0.0087 BTC 0.0086 BTC
2020-09-17 0.0085 BTC 5,046.0793 XMR 0.0086 BTC 0.0084 BTC 0.0086 BTC 0.0085 BTC
2020-09-16 0.0085 BTC 4,932.2593 XMR 0.0084 BTC 0.0084 BTC 0.0087 BTC 0.0085 BTC
2020-09-15 0.0080 BTC 4,626.8415 XMR 0.0082 BTC 0.0079 BTC 0.0082 BTC 0.0081 BTC
2020-09-14 0.0084 BTC 7,976.7328 XMR 0.0083 BTC 0.0082 BTC 0.0085 BTC 0.0084 BTC
2020-09-13 0.0084 BTC 7,921.3442 XMR 0.0084 BTC 0.0083 BTC 0.0085 BTC 0.0085 BTC
2020-09-12 0.0084 BTC 7,265.6108 XMR 0.0083 BTC 0.0083 BTC 0.0086 BTC 0.0083 BTC
2020-09-11 0.0083 BTC 6,156.6109 XMR 0.0083 BTC 0.0083 BTC 0.0084 BTC 0.0083 BTC
2020-09-10 0.0081 BTC 3,947.9009 XMR 0.0082 BTC 0.0081 BTC 0.0082 BTC 0.0081 BTC
2020-09-09 0.0082 BTC 4,861.1074 XMR 0.0082 BTC 0.0082 BTC 0.0083 BTC 0.0083 BTC
2020-09-08 0.0083 BTC 4,856.6390 XMR 0.0082 BTC 0.0082 BTC 0.0083 BTC 0.0083 BTC
2020-09-07 0.0081 BTC 8,201.7669 XMR 0.0081 BTC 0.0079 BTC 0.0084 BTC 0.0083 BTC
2020-09-06 0.0079 BTC 4,135.9096 XMR 0.0078 BTC 0.0078 BTC 0.0081 BTC 0.0081 BTC
2020-09-05 0.0078 BTC 2,631.4362 XMR 0.0078 BTC 0.0077 BTC 0.0079 BTC 0.0078 BTC
2020-09-04 0.0077 BTC 11,325.9483 XMR 0.0078 BTC 0.0075 BTC 0.0078 BTC 0.0076 BTC
2020-09-03 0.0079 BTC 7,753.4802 XMR 0.0079 BTC 0.0078 BTC 0.0080 BTC 0.0079 BTC
2020-09-02 0.0078 BTC 9,051.8227 XMR 0.0078 BTC 0.0077 BTC 0.0079 BTC 0.0077 BTC
2020-09-01 0.0079 BTC 6,874.3065 XMR 0.0079 BTC 0.0078 BTC 0.0081 BTC 0.0080 BTC
2020-08-31 0.0081 BTC 5,264.7593 XMR 0.0080 BTC 0.0080 BTC 0.0081 BTC 0.0081 BTC
123...1415