Crypto exchange Huobi

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Huobi: xmrbtc
123...2627
Date Price Volume Open Low High Close
2022-07-01 0.0057 BTC 2,130.2414 XMR 0.0057 BTC 0.0056 BTC 0.0057 BTC 0.0058 BTC
2022-06-30 0.0058 BTC 3,002.0503 XMR 0.0059 BTC 0.0057 BTC 0.0058 BTC 0.0058 BTC
2022-06-29 0.0060 BTC 4,911.1325 XMR 0.0058 BTC 0.0058 BTC 0.0059 BTC 0.0059 BTC
2022-06-28 0.0058 BTC 2,960.8090 XMR 0.0058 BTC 0.0057 BTC 0.0057 BTC 0.0058 BTC
2022-06-27 0.0060 BTC 6,536.5558 XMR 0.0060 BTC 0.0058 BTC 0.0058 BTC 0.0059 BTC
2022-06-26 0.0061 BTC 1,681.4224 XMR 0.0059 BTC 0.0059 BTC 0.0059 BTC 0.0062 BTC
2022-06-25 0.0059 BTC 1,748.2342 XMR 0.0059 BTC 0.0058 BTC 0.0058 BTC 0.0059 BTC
2022-06-24 0.0060 BTC 2,187.1110 XMR 0.0058 BTC 0.0058 BTC 0.0059 BTC 0.0060 BTC
2022-06-23 0.0057 BTC 2,848.3470 XMR 0.0056 BTC 0.0056 BTC 0.0056 BTC 0.0058 BTC
2022-06-22 0.0057 BTC 2,478.7935 XMR 0.0057 BTC 0.0056 BTC 0.0056 BTC 0.0056 BTC
2022-06-21 0.0057 BTC 5,188.9515 XMR 0.0057 BTC 0.0056 BTC 0.0057 BTC 0.0057 BTC
2022-06-20 0.0056 BTC 3,730.6031 XMR 0.0055 BTC 0.0054 BTC 0.0055 BTC 0.0056 BTC
2022-06-19 0.0056 BTC 6,068.7369 XMR 0.0055 BTC 0.0054 BTC 0.0055 BTC 0.0056 BTC
2022-06-18 0.0055 BTC 5,465.7447 XMR 0.0056 BTC 0.0053 BTC 0.0054 BTC 0.0054 BTC
2022-06-17 0.0054 BTC 5,605.2543 XMR 0.0052 BTC 0.0052 BTC 0.0053 BTC 0.0056 BTC
2022-06-16 0.0051 BTC 3,659.6580 XMR 0.0052 BTC 0.0050 BTC 0.0051 BTC 0.0052 BTC
2022-06-15 0.0053 BTC 5,410.9267 XMR 0.0053 BTC 0.0051 BTC 0.0052 BTC 0.0053 BTC
2022-06-14 0.0056 BTC 4,408.2998 XMR 0.0059 BTC 0.0053 BTC 0.0055 BTC 0.0054 BTC
2022-06-13 0.0059 BTC 5,873.3892 XMR 0.0059 BTC 0.0056 BTC 0.0058 BTC 0.0059 BTC
2022-06-12 0.0058 BTC 1,556.6804 XMR 0.0058 BTC 0.0055 BTC 0.0056 BTC 0.0059 BTC
2022-06-11 0.0059 BTC 1,196.9322 XMR 0.0060 BTC 0.0057 BTC 0.0057 BTC 0.0058 BTC
2022-06-10 0.0060 BTC 1,880.8202 XMR 0.0061 BTC 0.0059 BTC 0.0060 BTC 0.0060 BTC
2022-06-09 0.0061 BTC 622.2990 XMR 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2022-06-08 0.0061 BTC 1,002.2394 XMR 0.0060 BTC 0.0060 BTC 0.0060 BTC 0.0061 BTC
2022-06-07 0.0062 BTC 1,828.8117 XMR 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0062 BTC
2022-06-06 0.0061 BTC 2,746.3187 XMR 0.0062 BTC 0.0060 BTC 0.0060 BTC 0.0060 BTC
2022-06-05 0.0063 BTC 2,063.2373 XMR 0.0063 BTC 0.0062 BTC 0.0062 BTC 0.0062 BTC
2022-06-04 0.0065 BTC 921.5876 XMR 0.0065 BTC 0.0064 BTC 0.0064 BTC 0.0065 BTC
2022-06-03 0.0065 BTC 2,348.9755 XMR 0.0066 BTC 0.0063 BTC 0.0065 BTC 0.0066 BTC
2022-06-02 0.0066 BTC 3,220.3087 XMR 0.0067 BTC 0.0065 BTC 0.0065 BTC 0.0066 BTC
2022-06-01 0.0064 BTC 5,330.0969 XMR 0.0062 BTC 0.0061 BTC 0.0062 BTC 0.0067 BTC
2022-05-31 0.0063 BTC 4,280.6891 XMR 0.0065 BTC 0.0060 BTC 0.0061 BTC 0.0062 BTC
2022-05-30 0.0064 BTC 3,592.3374 XMR 0.0063 BTC 0.0062 BTC 0.0062 BTC 0.0065 BTC
2022-05-29 0.0061 BTC 3,266.5256 XMR 0.0061 BTC 0.0058 BTC 0.0059 BTC 0.0064 BTC
2022-05-28 0.0062 BTC 3,005.4651 XMR 0.0063 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2022-05-27 0.0064 BTC 8,134.2610 XMR 0.0065 BTC 0.0062 BTC 0.0063 BTC 0.0063 BTC
2022-05-26 0.0067 BTC 8,003.9894 XMR 0.0069 BTC 0.0064 BTC 0.0065 BTC 0.0065 BTC
2022-05-25 0.0068 BTC 8,311.1658 XMR 0.0065 BTC 0.0064 BTC 0.0065 BTC 0.0068 BTC
2022-05-24 0.0066 BTC 7,642.9157 XMR 0.0063 BTC 0.0063 BTC 0.0063 BTC 0.0065 BTC
2022-05-23 0.0064 BTC 11,607.5946 XMR 0.0062 BTC 0.0061 BTC 0.0062 BTC 0.0063 BTC
2022-05-22 0.0060 BTC 2,732.0588 XMR 0.0060 BTC 0.0059 BTC 0.0059 BTC 0.0061 BTC
2022-05-21 0.0060 BTC 11,340.9257 XMR 0.0060 BTC 0.0058 BTC 0.0059 BTC 0.0061 BTC
2022-05-20 0.0058 BTC 15,112.9946 XMR 0.0055 BTC 0.0054 BTC 0.0055 BTC 0.0061 BTC
2022-05-19 0.0054 BTC 8,884.8024 XMR 0.0054 BTC 0.0053 BTC 0.0053 BTC 0.0054 BTC
2022-05-18 0.0057 BTC 7,677.5025 XMR 0.0057 BTC 0.0054 BTC 0.0055 BTC 0.0055 BTC
2022-05-17 0.0057 BTC 7,595.4573 XMR 0.0054 BTC 0.0054 BTC 0.0055 BTC 0.0057 BTC
2022-05-16 0.0056 BTC 9,834.4634 XMR 0.0055 BTC 0.0054 BTC 0.0055 BTC 0.0055 BTC
2022-05-15 0.0053 BTC 9,422.3768 XMR 0.0051 BTC 0.0051 BTC 0.0052 BTC 0.0055 BTC
2022-05-14 0.0049 BTC 7,447.1456 XMR 0.0049 BTC 0.0047 BTC 0.0048 BTC 0.0051 BTC
2022-05-13 0.0049 BTC 7,699.1918 XMR 0.0047 BTC 0.0047 BTC 0.0048 BTC 0.0048 BTC
123...2627