Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0072 BTC |
39.0084 XMR |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2022-09-18 |
0.0073 BTC |
1,325.2233 XMR |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-09-17 |
0.0076 BTC |
619.1748 XMR |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-09-16 |
0.0075 BTC |
2,818.3752 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-09-15 |
0.0074 BTC |
1,023.8163 XMR |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-09-14 |
0.0074 BTC |
2,622.7719 XMR |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
| 2022-09-13 |
0.0073 BTC |
3,867.1621 XMR |
0.0076 BTC |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
| 2022-09-12 |
0.0073 BTC |
4,939.1247 XMR |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
| 2022-09-11 |
0.0073 BTC |
2,447.4348 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-09-10 |
0.0075 BTC |
1,076.6819 XMR |
0.0076 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-09-09 |
0.0075 BTC |
2,096.3909 XMR |
0.0079 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-09-08 |
0.0078 BTC |
1,160.7780 XMR |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
| 2022-09-07 |
0.0078 BTC |
2,076.0162 XMR |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2022-09-06 |
0.0078 BTC |
1,562.6455 XMR |
0.0080 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-09-05 |
0.0079 BTC |
1,809.4283 XMR |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2022-09-04 |
0.0078 BTC |
664.6213 XMR |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-09-03 |
0.0077 BTC |
1,160.1618 XMR |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0078 BTC |
| 2022-09-02 |
0.0076 BTC |
2,749.8612 XMR |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-09-01 |
0.0076 BTC |
1,680.9419 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0077 BTC |
| 2022-08-31 |
0.0075 BTC |
1,097.5629 XMR |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-08-30 |
0.0075 BTC |
2,133.9644 XMR |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-08-29 |
0.0074 BTC |
2,099.4809 XMR |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-08-28 |
0.0073 BTC |
2,780.0490 XMR |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2022-08-27 |
0.0071 BTC |
1,857.8930 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0073 BTC |
| 2022-08-26 |
0.0071 BTC |
1,597.5300 XMR |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-08-25 |
0.0071 BTC |
1,200.7226 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2022-08-24 |
0.0071 BTC |
864.4066 XMR |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-08-23 |
0.0072 BTC |
506.2384 XMR |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-08-22 |
0.0072 BTC |
1,700.7139 XMR |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2022-08-21 |
0.0072 BTC |
2,467.3021 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2022-08-20 |
0.0069 BTC |
1,565.0742 XMR |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
| 2022-08-19 |
0.0070 BTC |
5,530.2386 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-08-18 |
0.0071 BTC |
1,779.1372 XMR |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2022-08-17 |
0.0069 BTC |
7,833.4568 XMR |
0.0071 BTC |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
| 2022-08-16 |
0.0071 BTC |
7,062.4329 XMR |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
| 2022-08-15 |
0.0068 BTC |
880.7994 XMR |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-08-14 |
0.0068 BTC |
574.5327 XMR |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2022-08-13 |
0.0068 BTC |
602.9102 XMR |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-08-12 |
0.0069 BTC |
1,739.1528 XMR |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2022-08-11 |
0.0068 BTC |
1,981.0954 XMR |
0.0070 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-08-10 |
0.0070 BTC |
10,128.5474 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |
| 2022-08-09 |
0.0070 BTC |
11,237.6309 XMR |
0.0070 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-08-08 |
0.0070 BTC |
2,879.4294 XMR |
0.0071 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2022-08-07 |
0.0073 BTC |
12,980.0642 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0072 BTC |
| 2022-08-06 |
0.0070 BTC |
1,139.5334 XMR |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2022-08-05 |
0.0069 BTC |
1,312.0448 XMR |
0.0070 BTC |
0.0068 BTC |
0.0069 BTC |
0.0070 BTC |
| 2022-08-04 |
0.0070 BTC |
1,709.7692 XMR |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
| 2022-08-03 |
0.0069 BTC |
2,062.9344 XMR |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2022-08-02 |
0.0069 BTC |
2,043.1561 XMR |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2022-08-01 |
0.0067 BTC |
1,326.0524 XMR |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |